Nov 10 2014 |
21662 |
537.87 |
Nov 03 2014 |
22265 |
544.45 |
Oct 27 2014 |
21339 |
535.55 |
Oct 20 2014 |
21499 |
535.14 |
Oct 13 2014 |
21404 |
535.14 |
Oct 06 2014 |
21051 |
535.14 |
Sep 29 2014 |
21244 |
535.14 |
Sep 22 2014 |
21530 |
537.41 |
Sep 15 2014 |
21333 |
537.41 |
Sep 08 2014 |
21137 |
537.41 |
Sep 01 2014 |
21225 |
537.41 |
Aug 25 2014 |
21256 |
537.41 |
Aug 18 2014 |
21262 |
537.41 |
Aug 11 2014 |
21262 |
537.41 |
Aug 04 2014 |
21262 |
537.41 |
Jul 28 2014 |
21262 |
537.41 |
Jul 21 2014 |
21280 |
537.41 |
Jul 14 2014 |
21281 |
537.41 |
Jul 07 2014 |
21281 |
537.41 |
Jun 30 2014 |
21281 |
537.41 |
Jun 23 2014 |
21281 |
537.41 |
Jun 16 2014 |
21281 |
537.41 |
Jun 09 2014 |
21281 |
537.41 |
Jun 02 2014 |
21281 |
537.41 |
May 26 2014 |
21281 |
537.41 |
May 19 2014 |
21281 |
537.41 |
May 12 2014 |
21283 |
537.41 |
May 05 2014 |
21283 |
537.41 |
Apr 28 2014 |
21284 |
537.41 |
Apr 21 2014 |
21284 |
537.41 |
Apr 14 2014 |
21298 |
537.41 |
Apr 07 2014 |
21298 |
537.41 |
Mar 31 2014 |
21299 |
537.41 |
Mar 24 2014 |
21299 |
537.41 |
Mar 17 2014 |
21299 |
537.41 |
Mar 10 2014 |
21298 |
537.41 |
Mar 03 2014 |
21298 |
537.41 |
Feb 24 2014 |
21290 |
537.41 |
Feb 17 2014 |
21306 |
537.41 |
Feb 10 2014 |
21306 |
537.41 |
Feb 03 2014 |
21299 |
537.41 |
Jan 27 2014 |
21365 |
537.41 |
Jan 20 2014 |
21308 |
537.41 |
Jan 13 2014 |
21124 |
537.41 |
Jan 06 2014 |
21070 |
537.41 |
Dec 30 2013 |
21217 |
537.41 |
Dec 23 2013 |
20996 |
537.41 |
Dec 16 2013 |
20790 |
537.41 |
Dec 09 2013 |
20816 |
537.41 |
Dec 02 2013 |
21024 |
537.41 |
Nov 25 2013 |
21370 |
537.41 |
Nov 18 2013 |
21874 |
541.09 |
Nov 11 2013 |
21912 |
541.09 |
Nov 04 2013 |
22223 |
545.57 |
Oct 28 2013 |
22489 |
551.38 |
Oct 21 2013 |
22002 |
551.38 |
Oct 14 2013 |
23356 |
567.55 |
Oct 07 2013 |
23066 |
567.55 |
Sep 30 2013 |
22603 |
563.26 |
Sep 23 2013 |
22800 |
566.75 |
Sep 16 2013 |
21099 |
548.1 |
Sep 09 2013 |
21000 |
548.1 |
Sep 02 2013 |
21141 |
548.1 |
Aug 26 2013 |
21097 |
548.1 |
Aug 19 2013 |
21117 |
548.1 |
Aug 12 2013 |
21118 |
548.1 |
Aug 05 2013 |
21120 |
548.1 |
Jul 29 2013 |
21121 |
548.1 |
Jul 22 2013 |
21168 |
548.1 |
Jul 15 2013 |
21168 |
548.1 |
Jul 08 2013 |
21168 |
548.1 |
Jul 01 2013 |
21168 |
548.1 |
Jun 24 2013 |
21169 |
548.1 |
Jun 17 2013 |
21169 |
548.1 |
Jun 10 2013 |
21169 |
548.1 |
Jun 03 2013 |
21169 |
548.1 |
May 27 2013 |
21169 |
548.1 |
May 20 2013 |
21169 |
548.1 |
May 13 2013 |
21169 |
548.1 |
May 06 2013 |
21169 |
548.1 |
Apr 29 2013 |
21169 |
548.1 |
Apr 22 2013 |
21128 |
548.1 |
Apr 15 2013 |
21135 |
548.1 |
Apr 08 2013 |
21135 |
548.1 |
Apr 01 2013 |
21135 |
548.1 |
Mar 25 2013 |
21122 |
548.1 |
Mar 18 2013 |
21122 |
548.1 |
Mar 11 2013 |
21122 |
548.1 |
Mar 04 2013 |
21122 |
548.1 |
Feb 25 2013 |
21122 |
548.1 |
Feb 18 2013 |
21125 |
548.1 |
Feb 11 2013 |
21134 |
548.1 |
Feb 04 2013 |
21097 |
548.1 |
Jan 28 2013 |
21134 |
548.1 |
Jan 21 2013 |
21160 |
548.1 |
Jan 14 2013 |
21271 |
548.1 |
Jan 07 2013 |
21233 |
548.1 |
Dec 31 2012 |
21240 |
548.1 |
Dec 24 2012 |
21248 |
548.1 |
Dec 17 2012 |
21246 |
548.1 |
Dec 10 2012 |
21036 |
548.1 |
Dec 03 2012 |
21236 |
548.1 |
Nov 26 2012 |
21129 |
548.1 |
Nov 19 2012 |
21203 |
548.1 |
Nov 12 2012 |
21287 |
548.1 |
Nov 05 2012 |
22771 |
566.73 |
Oct 29 2012 |
22704 |
563.42 |
Oct 22 2012 |
22668 |
565.12 |
Oct 15 2012 |
22434 |
565.12 |
Oct 02 2012 |
22515 |
578.29 |
Sep 26 2012 |
22480 |
578.29 |
Sep 20 2012 |
23780 |
600.66 |
Sep 13 2012 |
23441 |
600.66 |
Jan 19 2012 |
24045 |
621.82 |
Dec 29 2011 |
23915 |
621.83 |
Dec 13 2011 |
23663 |
621.84 |
Dec 09 2011 |
23683 |
621.84 |
Dec 01 2011 |
23709 |
621.84 |
Nov 25 2011 |
24018 |
621.85 |
Nov 17 2011 |
23740 |
619.01 |
Nov 10 2011 |
23411 |
607.97 |
Nov 04 2011 |
23266 |
605.15 |
Oct 28 2011 |
23559 |
611.4 |
Oct 21 2011 |
23179 |
603.13 |
Oct 14 2011 |
22983 |
602.81 |
Oct 07 2011 |
22636 |
604.45 |
Sep 30 2011 |
20515 |
575.93 |
Sep 27 2011 |
19997 |
575.93 |
Sep 23 2011 |
19454 |
569.73 |
Sep 16 2011 |
18581 |
566.44 |
Sep 09 2011 |
17933 |
564.15 |
Jan 13 2011 |
17628 |
563.5 |
Dec 28 2010 |
17839 |
563.48 |
Dec 14 2010 |
17641 |
563.46 |
Dec 03 2010 |
17808 |
563.45 |
Nov 26 2010 |
17826 |
563.44 |
Nov 19 2010 |
17631 |
560.58 |
Nov 12 2010 |
17611 |
565.48 |
Nov 04 2010 |
17769 |
564.58 |
Oct 28 2010 |
17276 |
564.56 |
Oct 22 2010 |
17277 |
566.76 |
Oct 14 2010 |
16739 |
562 |
Oct 05 2010 |
14345 |
540.55 |
Sep 29 2010 |
14527 |
539.67 |
Sep 24 2010 |
13938 |
539.37 |
Sep 17 2010 |
13250 |
536.81 |
Sep 10 2010 |
12984 |
536.81 |
Aug 15 2010 |
11755 |
557.73 |
Jan 29 2010 |
12953 |
536.81 |
Jan 15 2010 |
12896 |
536.81 |
Jan 08 2010 |
12755 |
536.81 |
Dec 18 2009 |
12319 |
536.81 |
Dec 09 2009 |
12153 |
536.81 |
Dec 04 2009 |
11830 |
536.81 |
Nov 27 2009 |
11733 |
536.81 |
Nov 20 2009 |
11308 |
536.81 |
Nov 13 2009 |
10451 |
531.25 |
Nov 06 2009 |
10076 |
525.99 |
Oct 30 2009 |
12171 |
532.25 |
Oct 23 2009 |
11356 |
526.61 |
Oct 16 2009 |
11683 |
536.93 |
Oct 09 2009 |
12341 |
550.93 |
Oct 02 2009 |
11116 |
537.26 |