| Nov 04 2010 |
19601 |
594.53 |
| Oct 28 2010 |
19072 |
594.53 |
| Oct 22 2010 |
18910 |
594.53 |
| Oct 14 2010 |
18654 |
594.53 |
| Oct 05 2010 |
17502 |
598.59 |
| Sep 29 2010 |
17932 |
596.88 |
| Sep 24 2010 |
16744 |
588.53 |
| Sep 17 2010 |
15979 |
588.53 |
| Sep 10 2010 |
15649 |
588.53 |
| Aug 15 2010 |
13131 |
594.53 |
| Jan 29 2010 |
15614 |
588.53 |
| Jan 15 2010 |
15555 |
588.53 |
| Jan 08 2010 |
15409 |
588.53 |
| Dec 18 2009 |
14933 |
588.53 |
| Dec 09 2009 |
14734 |
588.53 |
| Dec 04 2009 |
14328 |
588.53 |
| Nov 27 2009 |
14169 |
588.53 |
| Nov 20 2009 |
13677 |
588.53 |
| Nov 13 2009 |
12971 |
588.53 |
| Nov 06 2009 |
12703 |
586.53 |
| Oct 30 2009 |
15016 |
586.53 |
| Oct 23 2009 |
14532 |
586.53 |
| Oct 16 2009 |
14281 |
586.53 |
| Oct 09 2009 |
13690 |
578.48 |
| Oct 02 2009 |
12334 |
563.5 |
