| Oct 27 2014 |
11148 |
436.54 |
| Oct 20 2014 |
11341 |
436.54 |
| Oct 13 2014 |
9011 |
412.31 |
| Oct 06 2014 |
9473 |
418.65 |
| Sep 29 2014 |
9793 |
421.19 |
| Sep 22 2014 |
9826 |
421.19 |
| Sep 15 2014 |
9775 |
421.19 |
| Sep 08 2014 |
9771 |
421.19 |
| Sep 01 2014 |
9811 |
421.19 |
| Aug 25 2014 |
9829 |
421.19 |
| Aug 18 2014 |
9831 |
421.19 |
| Aug 11 2014 |
9831 |
421.19 |
| Aug 04 2014 |
9831 |
421.19 |
| Jul 28 2014 |
9831 |
421.19 |
| Jul 21 2014 |
9846 |
421.19 |
| Jul 14 2014 |
9846 |
421.19 |
| Jul 07 2014 |
9846 |
421.19 |
| Jun 30 2014 |
9846 |
421.19 |
| Jun 23 2014 |
9846 |
421.19 |
| Jun 16 2014 |
9846 |
421.19 |
| Jun 09 2014 |
9846 |
421.19 |
| Jun 02 2014 |
9846 |
421.19 |
| May 26 2014 |
9846 |
421.19 |
| May 19 2014 |
9846 |
421.19 |
| May 12 2014 |
9848 |
421.19 |
| May 05 2014 |
9848 |
421.19 |
| Apr 28 2014 |
9849 |
421.19 |
| Apr 21 2014 |
9849 |
421.19 |
| Apr 14 2014 |
9866 |
421.19 |
| Apr 07 2014 |
9866 |
421.19 |
| Mar 31 2014 |
9867 |
421.19 |
| Mar 24 2014 |
9867 |
421.19 |
| Mar 17 2014 |
9867 |
421.19 |
| Mar 10 2014 |
9867 |
421.19 |
| Mar 03 2014 |
9867 |
421.19 |
| Feb 24 2014 |
9863 |
421.19 |
| Feb 17 2014 |
9872 |
421.19 |
| Feb 10 2014 |
9870 |
421.19 |
| Feb 03 2014 |
9857 |
421.19 |
| Jan 27 2014 |
9918 |
421.19 |
| Jan 20 2014 |
9877 |
421.19 |
| Jan 13 2014 |
9719 |
421.19 |
| Jan 06 2014 |
9675 |
421.19 |
| Dec 30 2013 |
9781 |
421.19 |
| Dec 23 2013 |
9583 |
421.19 |
| Dec 16 2013 |
9472 |
421.19 |
| Dec 09 2013 |
9520 |
421.19 |
| Dec 02 2013 |
9701 |
421.19 |
| Nov 25 2013 |
9864 |
421.19 |
| Nov 18 2013 |
9964 |
421.19 |
| Nov 11 2013 |
9868 |
421.19 |
| Nov 04 2013 |
9320 |
416.07 |
| Oct 28 2013 |
9309 |
416.07 |
| Oct 21 2013 |
10374 |
430.06 |
| Oct 14 2013 |
10209 |
428.8 |
| Oct 28 2011 |
27734 |
704.24 |
| Oct 21 2011 |
27871 |
704.24 |
| Oct 14 2011 |
27592 |
704.24 |
| Oct 07 2011 |
27091 |
704.24 |
| Sep 30 2011 |
26750 |
704.24 |
| Sep 27 2011 |
26053 |
704.24 |
| Sep 23 2011 |
25997 |
704.24 |
| Sep 16 2011 |
25153 |
704.24 |
| Sep 09 2011 |
24397 |
704.24 |
| Jan 13 2011 |
24009 |
704.24 |
| Dec 28 2010 |
24191 |
704.24 |
| Dec 14 2010 |
23923 |
704.24 |
| Dec 03 2010 |
24201 |
704.24 |
| Nov 26 2010 |
24267 |
704.24 |
| Nov 19 2010 |
24170 |
704.24 |
| Nov 12 2010 |
23215 |
678.91 |
| Nov 04 2010 |
23546 |
678.4 |
| Oct 28 2010 |
19739 |
605.93 |
| Oct 22 2010 |
19598 |
605.93 |
| Oct 14 2010 |
19329 |
605.93 |
| Oct 05 2010 |
17901 |
605.93 |
| Sep 29 2010 |
18435 |
605.93 |
| Sep 24 2010 |
15318 |
562.45 |
| Sep 17 2010 |
14634 |
562.45 |
| Sep 10 2010 |
14342 |
562.45 |
| Aug 15 2010 |
13542 |
605.93 |
| Jan 29 2010 |
14310 |
562.45 |
| Jan 15 2010 |
14252 |
562.45 |
| Jan 08 2010 |
14108 |
562.45 |
| Dec 18 2009 |
13659 |
562.45 |
| Dec 09 2009 |
13469 |
562.45 |
| Dec 04 2009 |
13125 |
562.45 |
| Nov 27 2009 |
12993 |
562.45 |
| Nov 20 2009 |
12531 |
562.45 |
| Nov 13 2009 |
9867 |
518.97 |
| Nov 06 2009 |
9729 |
518.97 |
| Oct 30 2009 |
11421 |
518.97 |
| Oct 23 2009 |
10921 |
518.97 |
| Oct 16 2009 |
10729 |
518.97 |
| Oct 09 2009 |
10623 |
518.97 |
| Oct 02 2009 |
10145 |
518.97 |
