| Sep 30 2021 |
8618 |
529.86 |
| Sep 23 2021 |
8309 |
529.86 |
| Sep 16 2021 |
8145 |
529.86 |
| Sep 09 2021 |
8041 |
529.86 |
| Sep 02 2021 |
8096 |
529.86 |
| Aug 26 2021 |
7979 |
529.86 |
| Aug 19 2021 |
7997 |
529.86 |
| Aug 12 2021 |
7987 |
529.86 |
| Aug 05 2021 |
8085 |
529.86 |
| Jul 29 2021 |
8146 |
529.86 |
| Jun 03 2021 |
8235 |
529.86 |
| Oct 02 2020 |
19033 |
554.56 |
| Sep 25 2020 |
17908 |
529.86 |
| Sep 18 2020 |
18392 |
529.86 |
| Sep 11 2020 |
18747 |
529.86 |
| Sep 04 2020 |
19131 |
529.86 |
| Aug 28 2020 |
19305 |
529.86 |
| Aug 21 2020 |
19367 |
529.86 |
| Aug 14 2020 |
19388 |
529.86 |
| Aug 07 2020 |
19537 |
529.86 |
| Jul 31 2020 |
19628 |
529.86 |
| Jul 24 2020 |
19628 |
529.86 |
| Jul 17 2020 |
19658 |
529.86 |
| Jul 10 2020 |
19694 |
529.86 |
| Jul 03 2020 |
19767 |
529.86 |
| Jun 26 2020 |
19767 |
529.86 |
| Jun 19 2020 |
19767 |
529.86 |
| Jun 12 2020 |
19777 |
529.86 |
| Jun 05 2020 |
19812 |
529.86 |
| May 29 2020 |
19843 |
529.86 |
| May 22 2020 |
19891 |
529.86 |
| May 15 2020 |
19891 |
529.86 |
| May 08 2020 |
19899 |
529.86 |
| May 01 2020 |
19908 |
529.86 |
| Apr 24 2020 |
19965 |
529.86 |
| Apr 17 2020 |
19966 |
529.86 |
| Apr 10 2020 |
19966 |
529.86 |
| Apr 03 2020 |
19966 |
529.86 |
| Mar 27 2020 |
19966 |
529.86 |
| Mar 20 2020 |
19980 |
529.86 |
| Mar 13 2020 |
19980 |
529.86 |
| Mar 06 2020 |
19980 |
529.86 |
| Feb 28 2020 |
19962 |
529.86 |
| Feb 21 2020 |
20022 |
529.86 |
| Feb 14 2020 |
20032 |
529.86 |
| Feb 07 2020 |
20056 |
529.86 |
| Jan 31 2020 |
20076 |
529.86 |
| Jan 24 2020 |
19660 |
529.86 |
| Jan 17 2020 |
19713 |
529.86 |
| Jan 10 2020 |
20437 |
529.86 |
| Jan 03 2020 |
20302 |
529.86 |
| Dec 27 2019 |
20329 |
529.86 |
| Dec 20 2019 |
20369 |
529.86 |
| Dec 13 2019 |
20464 |
529.86 |
| Dec 06 2019 |
20363 |
529.86 |
| Nov 29 2019 |
20847 |
529.86 |
| Nov 22 2019 |
20988 |
529.86 |
| Nov 15 2019 |
21191 |
529.86 |
| Nov 08 2019 |
21507 |
529.86 |
| Nov 01 2019 |
21624 |
529.86 |
| Oct 25 2019 |
21673 |
529.86 |
| Oct 18 2019 |
21209 |
529.86 |
| Oct 11 2019 |
23709 |
554.56 |
| Oct 04 2019 |
19570 |
506.03 |
| Sep 27 2019 |
15305 |
462.54 |
| Sep 20 2019 |
14666 |
458.55 |
| Sep 13 2019 |
12371 |
434.43 |
| Sep 06 2019 |
11755 |
430.99 |
| Aug 30 2019 |
11792 |
430.99 |
| Aug 23 2019 |
11809 |
430.99 |
| Aug 16 2019 |
11719 |
430.99 |
| Aug 09 2019 |
11719 |
430.99 |
| Aug 02 2019 |
11725 |
430.99 |
| Jul 26 2019 |
11733 |
430.99 |
| Jul 19 2019 |
11748 |
430.99 |
| Jul 12 2019 |
11772 |
430.99 |
| Jul 05 2019 |
11784 |
430.99 |
| Jun 28 2019 |
11805 |
430.99 |
| Jun 21 2019 |
11826 |
430.99 |
| Jun 14 2019 |
11819 |
430.99 |
| Jun 07 2019 |
11805 |
430.99 |
| May 31 2019 |
11822 |
430.99 |
| May 24 2019 |
11823 |
430.99 |
| May 17 2019 |
11848 |
430.99 |
| May 10 2019 |
11842 |
430.99 |
| May 03 2019 |
11849 |
430.99 |
| Apr 26 2019 |
11841 |
430.99 |
| Apr 19 2019 |
11840 |
430.99 |
| Apr 12 2019 |
11844 |
430.99 |
| Apr 05 2019 |
11844 |
430.99 |
| Mar 29 2019 |
11845 |
430.99 |
| Mar 22 2019 |
11840 |
430.99 |
| Mar 15 2019 |
11849 |
430.99 |
| Mar 08 2019 |
11797 |
430.99 |
| Mar 01 2019 |
11800 |
430.99 |
| Feb 22 2019 |
11794 |
430.99 |
| Feb 15 2019 |
11813 |
430.99 |
| Feb 08 2019 |
11800 |
430.99 |
| Feb 01 2019 |
11823 |
430.99 |
| Jan 25 2019 |
11823 |
430.99 |
| Jan 18 2019 |
11440 |
430.99 |
| Jan 11 2019 |
11971 |
430.99 |
| Jan 04 2019 |
12044 |
430.99 |
| Dec 28 2018 |
12049 |
430.99 |
| Dec 21 2018 |
11977 |
430.99 |
| Dec 14 2018 |
12008 |
430.99 |
| Dec 07 2018 |
12163 |
430.99 |
| Nov 30 2018 |
12308 |
430.99 |
| Nov 23 2018 |
12422 |
430.99 |
| Nov 16 2018 |
12648 |
430.99 |
| Nov 09 2018 |
12674 |
430.99 |
| Nov 02 2018 |
12736 |
430.99 |
| Oct 26 2018 |
13815 |
444.18 |
| Oct 19 2018 |
13853 |
444.18 |
| Oct 12 2018 |
13739 |
444.18 |
| Oct 05 2018 |
13477 |
444.18 |
| Sep 28 2018 |
12737 |
436.92 |
| Sep 21 2018 |
11324 |
421.98 |
| Sep 14 2018 |
11025 |
420.59 |
| Sep 07 2018 |
10995 |
420.59 |
| Aug 31 2018 |
10910 |
420.59 |
| Aug 24 2018 |
10863 |
420.59 |
| Aug 17 2018 |
10852 |
420.59 |
| Aug 10 2018 |
10859 |
420.59 |
| Aug 03 2018 |
10878 |
420.59 |
| Jul 27 2018 |
10886 |
420.59 |
| Jul 20 2018 |
10896 |
420.59 |
| Jul 13 2018 |
10893 |
420.59 |
| Jul 06 2018 |
10878 |
420.59 |
| Jun 29 2018 |
10929 |
420.59 |
| Jun 22 2018 |
10929 |
420.59 |
| Jun 15 2018 |
10948 |
420.59 |
| Jun 08 2018 |
10963 |
420.59 |
| Jun 01 2018 |
10956 |
420.59 |
| May 25 2018 |
10973 |
420.59 |
| May 18 2018 |
10955 |
420.59 |
| May 11 2018 |
10976 |
420.59 |
| May 04 2018 |
11023 |
420.59 |
| Apr 27 2018 |
11019 |
420.59 |
| Apr 20 2018 |
11048 |
420.59 |
| Apr 13 2018 |
11045 |
420.59 |
| Apr 06 2018 |
11045 |
420.59 |
| Mar 30 2018 |
11045 |
420.59 |
| Mar 23 2018 |
11045 |
420.59 |
| Mar 16 2018 |
11036 |
420.59 |
| Mar 09 2018 |
11036 |
420.59 |
| Mar 02 2018 |
11039 |
420.59 |
| Feb 23 2018 |
11040 |
420.59 |
| Feb 16 2018 |
11051 |
420.59 |
| Feb 09 2018 |
11045 |
420.59 |
| Feb 02 2018 |
11072 |
420.59 |
| Jan 26 2018 |
11101 |
420.59 |
| Jan 19 2018 |
11069 |
420.59 |
| Jan 12 2018 |
10714 |
420.59 |
| Jan 05 2018 |
10958 |
420.59 |
| Dec 29 2017 |
10973 |
420.59 |
| Dec 22 2017 |
10968 |
420.59 |
| Dec 15 2017 |
10932 |
420.59 |
| Dec 08 2017 |
11177 |
420.59 |
| Dec 01 2017 |
11293 |
420.59 |
| Nov 24 2017 |
11309 |
420.59 |
| Nov 17 2017 |
11363 |
420.59 |
| Nov 10 2017 |
11652 |
420.59 |
| Nov 03 2017 |
11605 |
420.59 |
| Oct 27 2017 |
11543 |
420.59 |
| Oct 20 2017 |
11555 |
420.59 |
| Oct 13 2017 |
11630 |
423.24 |
| Oct 06 2017 |
12171 |
429.56 |
| Sep 29 2017 |
18519 |
489.01 |
| Sep 22 2017 |
13413 |
441.42 |
| Sep 15 2017 |
13432 |
441.42 |
| Sep 08 2017 |
13321 |
441.42 |
| Sep 01 2017 |
13953 |
447.69 |
| Aug 25 2017 |
13964 |
447.69 |
| Aug 18 2017 |
13992 |
447.69 |
| Aug 11 2017 |
13920 |
447.69 |
| Aug 04 2017 |
13943 |
447.69 |
| Jul 28 2017 |
13942 |
447.69 |
| Jul 21 2017 |
13964 |
447.69 |
| Jul 14 2017 |
13965 |
447.69 |
| Jul 07 2017 |
13962 |
447.69 |
| Jun 30 2017 |
13973 |
447.69 |
| Jun 23 2017 |
13973 |
447.69 |
| Jun 16 2017 |
13972 |
447.69 |
| Jun 09 2017 |
13950 |
447.69 |
| Jun 02 2017 |
13950 |
447.69 |
| May 26 2017 |
13811 |
447.69 |
| May 19 2017 |
13829 |
447.69 |
| May 12 2017 |
13779 |
447.69 |
| May 05 2017 |
13743 |
447.69 |
| Apr 28 2017 |
13724 |
447.69 |
| Apr 21 2017 |
13708 |
447.69 |
| Apr 14 2017 |
13730 |
447.69 |
| Apr 07 2017 |
13731 |
447.69 |
| Mar 31 2017 |
13731 |
447.69 |
| Mar 24 2017 |
13731 |
447.69 |
| Mar 17 2017 |
13718 |
447.69 |
| Mar 10 2017 |
13734 |
447.69 |
| Mar 03 2017 |
13734 |
447.69 |
| Feb 24 2017 |
13736 |
447.69 |
| Feb 17 2017 |
13747 |
447.69 |
| Feb 10 2017 |
13764 |
447.69 |
| Feb 03 2017 |
13754 |
447.69 |
| Jan 27 2017 |
13760 |
447.69 |
| Jan 20 2017 |
13783 |
447.69 |
| Jan 13 2017 |
13798 |
447.69 |
| Jan 06 2017 |
14022 |
447.69 |
| Dec 30 2016 |
14078 |
447.69 |
| Dec 23 2016 |
14081 |
447.69 |
| Dec 16 2016 |
14120 |
447.69 |
| Dec 09 2016 |
14177 |
447.69 |
| Dec 02 2016 |
14474 |
447.69 |
| Nov 25 2016 |
14381 |
447.69 |
| Nov 18 2016 |
14538 |
447.69 |
| Nov 11 2016 |
14715 |
447.69 |
| Nov 04 2016 |
14703 |
447.69 |
| Oct 28 2016 |
14615 |
447.69 |
| Oct 21 2016 |
14741 |
447.69 |
| Oct 14 2016 |
14625 |
447.69 |
| Oct 07 2016 |
17052 |
469.24 |
| Sep 30 2016 |
17106 |
469.77 |
| Sep 23 2016 |
19509 |
494.89 |
| Sep 16 2016 |
16813 |
472.77 |
| Sep 02 2016 |
29456 |
605.52 |
| Aug 26 2016 |
24963 |
555.41 |
| Aug 19 2016 |
24499 |
555.41 |
| Aug 12 2016 |
24483 |
555.41 |
| Aug 05 2016 |
24504 |
555.41 |
| Jul 29 2016 |
24506 |
555.41 |
| Jul 22 2016 |
24476 |
555.41 |
| Jun 28 2016 |
24478 |
555.41 |
| Jun 21 2016 |
24548 |
555.41 |
| Jun 14 2016 |
24548 |
555.41 |
| Jun 07 2016 |
24550 |
555.41 |
| May 31 2016 |
24558 |
555.41 |
| May 24 2016 |
24558 |
555.41 |
| May 17 2016 |
24533 |
555.41 |
| May 10 2016 |
24534 |
555.41 |
| May 03 2016 |
24540 |
555.41 |
| Apr 26 2016 |
24535 |
555.41 |
| Apr 19 2016 |
24496 |
555.41 |
| Apr 12 2016 |
24551 |
555.41 |
| Apr 05 2016 |
24551 |
555.41 |
| Mar 29 2016 |
24551 |
555.41 |
| Mar 22 2016 |
24533 |
555.41 |
| Mar 15 2016 |
24534 |
555.41 |
| Mar 08 2016 |
24556 |
555.41 |
| Mar 01 2016 |
24552 |
555.41 |
| Feb 23 2016 |
24549 |
555.41 |
| Feb 16 2016 |
24471 |
555.41 |
| Feb 09 2016 |
24471 |
555.41 |
| Feb 02 2016 |
24412 |
555.41 |
| Jan 26 2016 |
24456 |
555.41 |
| Jan 19 2016 |
24465 |
555.41 |
| Jan 12 2016 |
24023 |
555.41 |
| Jan 05 2016 |
24468 |
555.41 |
| Dec 29 2015 |
24507 |
555.41 |
| Dec 22 2015 |
24311 |
555.41 |
| Dec 15 2015 |
24206 |
555.41 |
| Dec 08 2015 |
24553 |
555.41 |
| Dec 01 2015 |
24643 |
555.41 |
| Nov 24 2015 |
24422 |
555.41 |
| Nov 17 2015 |
23195 |
545.38 |
| Nov 10 2015 |
23232 |
545.38 |
| Nov 03 2015 |
22473 |
537.97 |
| Oct 27 2015 |
22571 |
537.97 |
| Oct 20 2015 |
21388 |
525.84 |
| Oct 13 2015 |
17118 |
491.6 |
| Oct 06 2015 |
13416 |
456.93 |
| Sep 29 2015 |
13526 |
456.93 |
| Sep 22 2015 |
29709 |
456.93 |
| Sep 15 2015 |
7635 |
456.93 |
| Sep 14 2015 |
13080 |
456.93 |
| Sep 07 2015 |
9927 |
424.1 |
| Aug 31 2015 |
9334 |
418.04 |
| Aug 24 2015 |
9297 |
418.04 |
| Aug 17 2015 |
9310 |
418.04 |
| Aug 10 2015 |
9313 |
418.04 |
| Aug 03 2015 |
9313 |
418.04 |
| Jul 27 2015 |
9313 |
418.04 |
| Jul 20 2015 |
9314 |
418.04 |
| Jul 13 2015 |
9314 |
418.04 |
| Jul 06 2015 |
9314 |
418.04 |
| Jun 29 2015 |
9314 |
418.04 |
| Jun 22 2015 |
9314 |
418.04 |
| Jun 15 2015 |
9314 |
418.04 |
| Jun 08 2015 |
9385 |
418.04 |
| Jun 01 2015 |
9385 |
418.04 |
| May 25 2015 |
9385 |
418.04 |
| May 18 2015 |
9385 |
418.04 |
| May 11 2015 |
9385 |
418.04 |
| May 04 2015 |
9385 |
418.04 |
| Apr 27 2015 |
9378 |
418.04 |
| Apr 20 2015 |
9368 |
418.04 |
| Apr 13 2015 |
9367 |
418.04 |
| Apr 06 2015 |
9384 |
418.04 |
| Mar 30 2015 |
9384 |
418.04 |
| Mar 23 2015 |
9396 |
418.04 |
| Mar 16 2015 |
9389 |
418.04 |
| Mar 09 2015 |
9389 |
418.04 |
| Mar 02 2015 |
9380 |
418.04 |
| Feb 23 2015 |
9308 |
418.04 |
| Feb 16 2015 |
9300 |
418.04 |
| Feb 09 2015 |
9310 |
418.04 |
| Feb 02 2015 |
9315 |
418.04 |
| Jan 26 2015 |
9308 |
418.04 |
| Jan 19 2015 |
9284 |
418.04 |
| Jan 12 2015 |
9182 |
418.04 |
| Jan 05 2015 |
9435 |
418.04 |
| Dec 29 2014 |
9418 |
418.04 |
| Dec 22 2014 |
9458 |
418.04 |
| Dec 15 2014 |
9275 |
418.04 |
| Dec 08 2014 |
9317 |
418.04 |
| Dec 01 2014 |
9338 |
418.04 |
| Nov 24 2014 |
9373 |
418.04 |
| Nov 17 2014 |
9413 |
418.04 |
| Nov 10 2014 |
9500 |
418.04 |
| Nov 03 2014 |
9102 |
414.81 |
| Oct 27 2014 |
9424 |
418.04 |
| Oct 20 2014 |
8937 |
410.51 |
| Oct 13 2014 |
8445 |
405.42 |
| Oct 06 2014 |
7412 |
393.54 |
| Sep 29 2014 |
7625 |
395.26 |
| Sep 22 2014 |
7406 |
391.72 |
| Sep 15 2014 |
7932 |
399.13 |
| Sep 08 2014 |
8209 |
402.21 |
| Sep 01 2014 |
8252 |
402.21 |
| Aug 25 2014 |
8256 |
402.21 |
| Aug 18 2014 |
8259 |
402.21 |
| Aug 11 2014 |
8259 |
402.21 |
| Aug 04 2014 |
8259 |
402.21 |
| Jul 28 2014 |
8259 |
402.21 |
| Jul 21 2014 |
8274 |
402.21 |
| Jul 14 2014 |
8274 |
402.21 |
| Jul 07 2014 |
8274 |
402.21 |
| Jun 30 2014 |
8274 |
402.21 |
| Jun 23 2014 |
8274 |
402.21 |
| Jun 16 2014 |
8274 |
402.21 |
| Jun 09 2014 |
8274 |
402.21 |
| Jun 02 2014 |
8274 |
402.21 |
| May 26 2014 |
8274 |
402.21 |
| May 19 2014 |
8274 |
402.21 |
| May 12 2014 |
8276 |
402.21 |
| May 05 2014 |
8276 |
402.21 |
| Apr 28 2014 |
8276 |
402.21 |
| Apr 21 2014 |
8276 |
402.21 |
| Apr 14 2014 |
8286 |
402.21 |
| Apr 07 2014 |
8286 |
402.21 |
| Mar 31 2014 |
8287 |
402.21 |
| Mar 24 2014 |
8287 |
402.21 |
| Mar 17 2014 |
8287 |
402.21 |
| Mar 10 2014 |
8287 |
402.21 |
| Mar 03 2014 |
8287 |
402.21 |
| Feb 24 2014 |
8284 |
402.21 |
| Feb 17 2014 |
8292 |
402.21 |
| Feb 10 2014 |
8290 |
402.21 |
| Feb 03 2014 |
8278 |
402.21 |
| Jan 27 2014 |
8345 |
402.21 |
| Jan 20 2014 |
8308 |
402.21 |
| Jan 13 2014 |
8150 |
402.21 |
| Jan 06 2014 |
8095 |
402.21 |
| Dec 30 2013 |
8184 |
402.21 |
| Dec 23 2013 |
7999 |
402.21 |
| Dec 16 2013 |
7909 |
402.21 |
| Dec 09 2013 |
7951 |
402.21 |
| Dec 02 2013 |
8069 |
402.21 |
| Nov 25 2013 |
8237 |
402.21 |
| Nov 18 2013 |
8308 |
402.21 |
| Nov 11 2013 |
8220 |
402.21 |
| Nov 04 2013 |
8270 |
403.92 |
| Oct 28 2013 |
8277 |
403.92 |
| Oct 21 2013 |
8107 |
403.92 |
| Oct 14 2013 |
8776 |
412.92 |
| Oct 07 2013 |
8848 |
414.18 |
| Sep 30 2013 |
9874 |
425.54 |
| Sep 23 2013 |
9940 |
426.14 |
| Sep 16 2013 |
9684 |
423.24 |
| Sep 09 2013 |
9733 |
423.55 |
| Sep 02 2013 |
10859 |
435.64 |
| Aug 26 2013 |
10825 |
435.64 |
| Aug 19 2013 |
10845 |
435.64 |
| Aug 12 2013 |
10845 |
435.64 |
| Aug 05 2013 |
10847 |
435.64 |
| Jul 29 2013 |
10848 |
435.64 |
| Jul 22 2013 |
10883 |
435.64 |
| Jul 15 2013 |
10883 |
435.64 |
| Jul 08 2013 |
10883 |
435.64 |
| Jul 01 2013 |
10883 |
435.64 |
| Jun 24 2013 |
10884 |
435.64 |
| Jun 17 2013 |
10884 |
435.64 |
| Jun 10 2013 |
10884 |
435.64 |
| Jun 03 2013 |
10884 |
435.64 |
| May 27 2013 |
10884 |
435.64 |
| May 20 2013 |
10884 |
435.64 |
| May 13 2013 |
10884 |
435.64 |
| May 06 2013 |
10884 |
435.64 |
| Apr 29 2013 |
10884 |
435.64 |
| Apr 22 2013 |
10858 |
435.64 |
| Apr 15 2013 |
10866 |
435.64 |
| Apr 08 2013 |
10866 |
435.64 |
| Apr 01 2013 |
10866 |
435.64 |
| Mar 25 2013 |
10857 |
435.64 |
| Mar 18 2013 |
10857 |
435.64 |
| Mar 11 2013 |
10857 |
435.64 |
| Mar 04 2013 |
10857 |
435.64 |
| Feb 25 2013 |
10857 |
435.64 |
| Feb 18 2013 |
10864 |
435.64 |
| Feb 11 2013 |
10873 |
435.64 |
| Feb 04 2013 |
10847 |
435.64 |
| Jan 28 2013 |
10895 |
435.64 |
| Jan 21 2013 |
10911 |
435.64 |
| Jan 14 2013 |
10991 |
435.64 |
| Jan 07 2013 |
10958 |
435.64 |
| Dec 31 2012 |
10965 |
435.64 |
| Dec 24 2012 |
10967 |
435.64 |
| Dec 17 2012 |
10974 |
435.64 |
| Dec 10 2012 |
10841 |
435.64 |
| Dec 03 2012 |
10999 |
435.64 |
| Nov 26 2012 |
10895 |
435.64 |
| Nov 19 2012 |
10983 |
435.64 |
| Nov 12 2012 |
7402 |
391.99 |
| Nov 05 2012 |
6579 |
380.67 |
| Oct 29 2012 |
6661 |
380.67 |
| Oct 22 2012 |
6722 |
380.98 |
| Oct 15 2012 |
6619 |
380.98 |
| Oct 02 2012 |
7548 |
395.12 |
| Sep 26 2012 |
7080 |
387.42 |
| Sep 20 2012 |
8487 |
407.57 |
| Sep 13 2012 |
9067 |
416.23 |
| Jan 19 2012 |
10757 |
445.85 |
| Dec 29 2011 |
10680 |
445.87 |
| Dec 13 2011 |
10549 |
445.88 |
| Dec 09 2011 |
10596 |
445.88 |
| Dec 01 2011 |
10601 |
445.88 |
| Nov 25 2011 |
10731 |
445.89 |
| Nov 17 2011 |
11042 |
450.98 |
| Nov 10 2011 |
12152 |
461.62 |
| Nov 04 2011 |
11969 |
459.76 |
| Oct 28 2011 |
11120 |
450.65 |
| Oct 21 2011 |
12024 |
459.76 |
| Oct 14 2011 |
10542 |
444.24 |
| Oct 07 2011 |
9876 |
439.69 |
| Sep 30 2011 |
8349 |
421.27 |
| Sep 27 2011 |
8161 |
421.26 |
| Sep 23 2011 |
8510 |
426.82 |
| Sep 16 2011 |
9198 |
439.35 |
| Sep 09 2011 |
9106 |
440.72 |
| Jan 13 2011 |
9008 |
440.94 |
| Dec 28 2010 |
9220 |
440.94 |
| Dec 14 2010 |
9154 |
440.95 |
| Dec 03 2010 |
9154 |
440.95 |
| Nov 26 2010 |
9161 |
440.95 |
| Nov 19 2010 |
9094 |
440.96 |
| Nov 12 2010 |
8941 |
440.96 |
| Nov 04 2010 |
8796 |
439.68 |
| Oct 28 2010 |
8493 |
439.66 |
| Oct 22 2010 |
8689 |
443.45 |
| Oct 14 2010 |
8819 |
447 |
| Oct 05 2010 |
9652 |
468.21 |
| Sep 29 2010 |
10756 |
481.46 |
| Sep 24 2010 |
11076 |
492.87 |
| Sep 17 2010 |
12046 |
515.9 |
| Sep 10 2010 |
11811 |
515.9 |
| Aug 15 2010 |
8843 |
491.11 |
| Jan 29 2010 |
11785 |
515.9 |
| Jan 15 2010 |
11730 |
515.9 |
| Jan 08 2010 |
11594 |
515.9 |
| Dec 18 2009 |
11177 |
515.9 |
| Dec 09 2009 |
11019 |
515.9 |
| Dec 04 2009 |
10746 |
515.9 |
| Nov 27 2009 |
10656 |
515.9 |
| Nov 20 2009 |
10263 |
515.9 |
| Nov 13 2009 |
9715 |
515.9 |
| Nov 06 2009 |
10001 |
524.16 |
| Oct 30 2009 |
11731 |
524.16 |
| Oct 23 2009 |
11535 |
530.25 |
| Oct 16 2009 |
11030 |
524.43 |
| Oct 09 2009 |
11498 |
535.09 |
| Oct 02 2009 |
9853 |
512.96 |
