Sep 02 2016 |
1653 |
255.13 |
Aug 26 2016 |
1660 |
255.13 |
Aug 19 2016 |
1597 |
255.13 |
Aug 12 2016 |
1592 |
255.13 |
Aug 05 2016 |
1605 |
255.13 |
Jul 29 2016 |
1605 |
255.13 |
Jul 22 2016 |
1601 |
255.13 |
Jun 28 2016 |
1601 |
255.13 |
Jun 21 2016 |
1601 |
255.13 |
Jun 14 2016 |
1601 |
255.13 |
Jun 07 2016 |
1601 |
255.13 |
May 31 2016 |
1601 |
255.13 |
May 24 2016 |
1601 |
255.13 |
May 17 2016 |
1599 |
255.13 |
May 10 2016 |
1599 |
255.13 |
May 03 2016 |
1599 |
255.13 |
Apr 26 2016 |
1599 |
255.13 |
Apr 19 2016 |
1599 |
255.13 |
Apr 12 2016 |
1601 |
255.13 |
Apr 05 2016 |
1601 |
255.13 |
Mar 29 2016 |
1601 |
255.13 |
Mar 22 2016 |
1600 |
255.13 |
Mar 15 2016 |
1599 |
255.13 |
Mar 08 2016 |
1600 |
255.13 |
Mar 01 2016 |
1600 |
255.13 |
Feb 23 2016 |
1594 |
255.13 |
Feb 16 2016 |
1591 |
255.13 |
Feb 09 2016 |
1591 |
255.13 |
Feb 02 2016 |
1568 |
255.13 |
Jan 26 2016 |
1576 |
255.13 |
Jan 19 2016 |
1579 |
255.13 |
Jan 12 2016 |
1411 |
255.13 |
Jan 05 2016 |
1480 |
255.13 |
Dec 29 2015 |
1483 |
255.13 |
Dec 22 2015 |
1454 |
255.13 |
Dec 15 2015 |
1430 |
255.13 |
Dec 08 2015 |
1470 |
255.13 |
Dec 01 2015 |
1410 |
255.13 |
Nov 24 2015 |
1423 |
255.13 |
Nov 17 2015 |
1331 |
255.13 |
Nov 10 2015 |
1301 |
255.13 |
Nov 03 2015 |
1306 |
255.13 |
Oct 27 2015 |
1312 |
255.13 |
Oct 20 2015 |
1263 |
255.13 |
Oct 13 2015 |
1154 |
255.13 |
Oct 06 2015 |
1190 |
255.13 |
Sep 29 2015 |
1219 |
255.13 |
Sep 22 2015 |
24539 |
255.13 |
Sep 15 2015 |
12004 |
255.13 |
Sep 14 2015 |
1185 |
255.13 |
Nov 18 2013 |
4147 |
340.82 |
Nov 11 2013 |
4121 |
340.82 |
Nov 04 2013 |
4129 |
340.82 |
Oct 28 2013 |
4154 |
340.82 |
Oct 21 2013 |
4014 |
340.82 |
Oct 14 2013 |
3992 |
340.82 |
Oct 07 2013 |
3995 |
340.82 |
Sep 30 2013 |
4002 |
340.82 |
Sep 23 2013 |
3987 |
340.82 |
Sep 16 2013 |
4001 |
340.82 |
Sep 09 2013 |
4009 |
340.82 |
Sep 02 2013 |
4036 |
340.82 |
Aug 26 2013 |
4029 |
340.82 |
Aug 19 2013 |
4038 |
340.82 |
Aug 12 2013 |
4039 |
340.82 |
Aug 05 2013 |
4040 |
340.82 |
Jul 29 2013 |
4040 |
340.82 |
Jul 22 2013 |
4055 |
340.82 |
Jul 15 2013 |
4055 |
340.82 |
Jul 08 2013 |
4054 |
340.82 |
Jul 01 2013 |
4054 |
340.82 |
Jun 24 2013 |
4054 |
340.82 |
Jun 17 2013 |
4054 |
340.82 |
Jun 10 2013 |
4054 |
340.82 |
Jun 03 2013 |
4054 |
340.82 |
May 27 2013 |
4054 |
340.82 |
May 20 2013 |
4054 |
340.82 |
May 13 2013 |
4054 |
340.82 |
May 06 2013 |
4054 |
340.82 |
Apr 29 2013 |
4054 |
340.82 |
Apr 22 2013 |
4051 |
340.82 |
Apr 15 2013 |
4058 |
340.82 |
Apr 08 2013 |
4058 |
340.82 |
Apr 01 2013 |
4058 |
340.82 |
Mar 25 2013 |
4059 |
340.82 |
Mar 18 2013 |
4059 |
340.82 |
Mar 11 2013 |
4059 |
340.82 |
Mar 04 2013 |
4059 |
340.82 |
Feb 25 2013 |
4059 |
340.82 |
Feb 18 2013 |
4068 |
340.82 |
Feb 11 2013 |
4076 |
340.82 |
Feb 04 2013 |
4055 |
340.82 |
Jan 28 2013 |
4083 |
340.82 |
Jan 21 2013 |
4093 |
340.82 |
Jan 14 2013 |
4145 |
340.82 |
Jan 07 2013 |
4120 |
340.82 |
Dec 31 2012 |
4128 |
340.82 |
Dec 24 2012 |
4123 |
340.82 |
Dec 17 2012 |
4137 |
340.82 |
Dec 10 2012 |
4093 |
340.82 |
Dec 03 2012 |
4158 |
340.82 |
Nov 26 2010 |
900 |
243.33 |
Nov 19 2010 |
897 |
243.33 |
Nov 12 2010 |
900 |
243.33 |
Nov 04 2010 |
889 |
243.33 |
Oct 28 2010 |
841 |
243.33 |
Oct 22 2010 |
826 |
243.33 |
Oct 14 2010 |
800 |
243.33 |
Oct 05 2010 |
787 |
243.33 |
Sep 29 2010 |
790 |
243.33 |
Sep 24 2010 |
795 |
243.33 |
Sep 17 2010 |
753 |
243.33 |
Sep 10 2010 |
747 |
243.33 |
Aug 15 2010 |
710 |
243.33 |
Jan 29 2010 |
778 |
243.33 |
Jan 15 2010 |
758 |
243.33 |
Jan 08 2010 |
702 |
243.33 |
Dec 18 2009 |
579 |
243.33 |
Dec 09 2009 |
568 |
243.33 |
Dec 04 2009 |
551 |
243.33 |
Nov 09 2007 |
450 |
257.03 |
Nov 02 2007 |
459 |
257.03 |
Oct 26 2007 |
361 |
247.23 |
Oct 19 2007 |
363 |
247.23 |
Oct 12 2007 |
377 |
247.23 |
Oct 05 2007 |
356 |
247.23 |
Sep 28 2007 |
253 |
234.11 |
Sep 21 2007 |
190 |
224.24 |
Sep 14 2007 |
190 |
224.24 |
Aug 24 2007 |
183 |
224.24 |
Dec 14 2006 |
176 |
224.24 |
Dec 08 2006 |
174 |
224.24 |
Dec 01 2006 |
174 |
224.24 |
Nov 24 2006 |
174 |
224.24 |
Nov 17 2006 |
160 |
224.24 |
Nov 10 2006 |
119 |
213.31 |
Nov 03 2006 |
97 |
213.31 |
Oct 27 2006 |
59 |
201.25 |
Oct 20 2006 |
65 |
201.25 |
Oct 13 2006 |
47 |
201.25 |
Oct 06 2006 |
33 |
201.25 |
Sep 29 2006 |
23 |
194.62 |