| Oct 21 2013 |
2417 |
302.59 |
| Oct 14 2013 |
2404 |
302.59 |
| Oct 07 2013 |
2421 |
302.59 |
| Sep 30 2013 |
2430 |
302.59 |
| Sep 23 2013 |
2413 |
302.59 |
| Sep 16 2013 |
3564 |
331.24 |
| Sep 09 2013 |
3563 |
331.24 |
| Sep 02 2013 |
3114 |
320.23 |
| Aug 26 2013 |
3103 |
320.23 |
| Aug 19 2013 |
3111 |
320.23 |
| Aug 12 2013 |
3112 |
320.23 |
| Aug 05 2013 |
3113 |
320.23 |
| Jul 29 2013 |
3113 |
320.23 |
| Jul 22 2013 |
3122 |
320.23 |
| Jul 15 2013 |
3122 |
320.23 |
| Jul 08 2013 |
3121 |
320.23 |
| Jul 01 2013 |
3121 |
320.23 |
| Jun 24 2013 |
3121 |
320.23 |
| Jun 17 2013 |
3121 |
320.23 |
| Jun 10 2013 |
3121 |
320.23 |
| Jun 03 2013 |
3121 |
320.23 |
| May 27 2013 |
3121 |
320.23 |
| May 20 2013 |
3121 |
320.23 |
| May 13 2013 |
3121 |
320.23 |
| May 06 2013 |
3121 |
320.23 |
| Apr 29 2013 |
3121 |
320.23 |
| Apr 22 2013 |
3118 |
320.23 |
| Apr 15 2013 |
3122 |
320.23 |
| Apr 08 2013 |
3122 |
320.23 |
| Apr 01 2013 |
3122 |
320.23 |
| Mar 25 2013 |
3123 |
320.23 |
| Mar 18 2013 |
3123 |
320.23 |
| Mar 11 2013 |
3123 |
320.23 |
| Mar 04 2013 |
3123 |
320.23 |
| Feb 25 2013 |
3123 |
320.23 |
| Feb 18 2013 |
3129 |
320.23 |
| Feb 11 2013 |
3138 |
320.23 |
| Feb 04 2013 |
3121 |
320.23 |
| Jan 28 2013 |
2788 |
311.54 |
| Jan 21 2013 |
2789 |
311.54 |
| Jan 14 2013 |
2827 |
311.54 |
| Jan 07 2013 |
2781 |
310.96 |
| Dec 31 2012 |
2790 |
310.96 |
| Dec 24 2012 |
2792 |
310.96 |
| Dec 17 2012 |
2818 |
310.96 |
| Dec 10 2012 |
2807 |
310.96 |
| Dec 03 2012 |
2460 |
300.43 |
| Nov 26 2012 |
2198 |
295 |
| Nov 19 2012 |
2246 |
295 |
| Nov 12 2012 |
2267 |
295 |
| Nov 05 2012 |
2321 |
296.21 |
| Oct 29 2012 |
2348 |
296.21 |
| Oct 22 2012 |
2363 |
296.21 |
| Oct 15 2012 |
2362 |
296.21 |
| Oct 02 2012 |
2392 |
296.21 |
| Sep 26 2012 |
2419 |
296.21 |
| Sep 20 2012 |
2396 |
296.21 |
| Sep 13 2012 |
2481 |
299.44 |
| Jan 19 2012 |
3061 |
325.19 |
| Dec 29 2011 |
3044 |
325.97 |
| Dec 13 2011 |
3143 |
328.96 |
| Dec 09 2011 |
3193 |
329.83 |
| Dec 01 2011 |
3472 |
336.57 |
| Nov 25 2011 |
3987 |
347.72 |
| Nov 17 2011 |
3456 |
336.57 |
| Nov 10 2011 |
3155 |
328.15 |
| Nov 04 2011 |
3152 |
328.16 |
| Oct 28 2011 |
3115 |
326.35 |
| Oct 21 2011 |
3051 |
323.91 |
| Oct 14 2011 |
3034 |
324.55 |
| Oct 07 2011 |
2806 |
320.46 |
| Sep 30 2011 |
2801 |
320.53 |
| Sep 27 2011 |
2764 |
320.57 |
| Sep 23 2011 |
2700 |
320.61 |
| Sep 16 2011 |
2636 |
320.67 |
| Sep 09 2011 |
2792 |
327.32 |
| Jan 13 2011 |
2860 |
328.76 |
| Dec 28 2010 |
2991 |
328.78 |
| Dec 14 2010 |
2961 |
328.26 |
| Dec 03 2010 |
2913 |
326.13 |
| Nov 26 2010 |
2944 |
327.44 |
| Nov 19 2010 |
3081 |
332.56 |
| Nov 12 2010 |
3176 |
336.36 |
| Nov 04 2010 |
3297 |
340.93 |
| Oct 28 2010 |
3465 |
349.34 |
| Oct 22 2010 |
3562 |
352.98 |
| Oct 14 2010 |
3496 |
353.05 |
| Oct 05 2010 |
3404 |
354.79 |
| Sep 29 2010 |
3459 |
354.79 |
| Sep 24 2010 |
3444 |
357.6 |
| Sep 17 2010 |
3430 |
359.81 |
| Sep 10 2010 |
4603 |
390.15 |
| Aug 15 2010 |
3001 |
359.81 |
| Jan 29 2010 |
4611 |
390.15 |
| Jan 15 2010 |
4575 |
390.15 |
| Jan 08 2010 |
4464 |
390.15 |
| Dec 18 2009 |
4220 |
390.15 |
| Dec 09 2009 |
4154 |
390.15 |
| Dec 04 2009 |
5014 |
411 |
| Nov 27 2009 |
5041 |
411 |
| Nov 20 2009 |
4842 |
411 |
| Nov 13 2009 |
5511 |
432.08 |
| Nov 06 2009 |
5469 |
432.08 |
| Oct 30 2009 |
10971 |
511.5 |
| Oct 23 2009 |
10513 |
511.5 |
