Oct 02 2012 |
23606 |
593.98 |
Sep 26 2012 |
23572 |
593.98 |
Sep 20 2012 |
22253 |
579.36 |
Sep 13 2012 |
21944 |
579.36 |
Jan 19 2012 |
20198 |
564.44 |
Dec 29 2011 |
20090 |
564.41 |
Dec 13 2011 |
19854 |
564.39 |
Dec 09 2011 |
19883 |
564.38 |
Dec 01 2011 |
19899 |
564.37 |
Nov 25 2011 |
20144 |
564.36 |
Nov 17 2011 |
20109 |
564.35 |
Nov 10 2011 |
20445 |
564.34 |
Nov 04 2011 |
20441 |
564.34 |
Oct 28 2011 |
20334 |
564.33 |
Oct 21 2011 |
20450 |
564.32 |
Oct 14 2011 |
20271 |
564.31 |
Oct 07 2011 |
19330 |
555.86 |
Sep 30 2011 |
19119 |
556.01 |
Sep 27 2011 |
18646 |
556.06 |
Sep 23 2011 |
18521 |
555.48 |
Sep 16 2011 |
17884 |
555.08 |
Sep 09 2011 |
18658 |
575.95 |
Jan 13 2011 |
18311 |
575.15 |
Dec 28 2010 |
18527 |
575.13 |
Dec 14 2010 |
18329 |
575.11 |
Dec 03 2010 |
18504 |
575.09 |
Nov 26 2010 |
18516 |
575.08 |
Nov 19 2010 |
18456 |
575.08 |
Nov 12 2010 |
18156 |
575.05 |
Nov 04 2010 |
18289 |
573.2 |
Oct 28 2010 |
17783 |
573.15 |
Oct 22 2010 |
17654 |
573.11 |
Oct 14 2010 |
17001 |
566.68 |
Oct 05 2010 |
15708 |
564.46 |
Sep 29 2010 |
16110 |
564.46 |
Sep 24 2010 |
15263 |
561.42 |
Sep 17 2010 |
14589 |
561.3 |
Sep 10 2010 |
14299 |
561.3 |
Aug 15 2010 |
11901 |
561.57 |
Jan 29 2010 |
14268 |
561.3 |
Jan 15 2010 |
14071 |
558.53 |
Jan 08 2010 |
13925 |
558.53 |
Dec 18 2009 |
13478 |
558.53 |
Dec 09 2009 |
13290 |
558.53 |
Dec 04 2009 |
12942 |
558.53 |
Nov 27 2009 |
12811 |
558.53 |
Nov 20 2009 |
12152 |
554.69 |
Nov 13 2009 |
11775 |
560.21 |
Nov 06 2009 |
11596 |
560.21 |
Oct 30 2009 |
13641 |
560.21 |
Oct 23 2009 |
13167 |
560.21 |
Oct 16 2009 |
12925 |
560.21 |
Oct 09 2009 |
12774 |
560.21 |
Oct 02 2009 |
12192 |
560.21 |