| Oct 21 2013 |
18156 |
509.54 |
| Oct 14 2013 |
18153 |
509.54 |
| Oct 07 2013 |
17993 |
509.54 |
| Sep 30 2013 |
15816 |
486.68 |
| Sep 23 2013 |
14286 |
471.63 |
| Sep 16 2013 |
14724 |
476.96 |
| Sep 09 2013 |
13805 |
467.05 |
| Sep 02 2013 |
13891 |
467.05 |
| Aug 26 2013 |
13846 |
467.05 |
| Aug 19 2013 |
13861 |
467.05 |
| Aug 12 2013 |
13861 |
467.05 |
| Aug 05 2013 |
13863 |
467.05 |
| Jul 29 2013 |
13864 |
467.05 |
| Jul 22 2013 |
13903 |
467.05 |
| Jul 15 2013 |
13903 |
467.05 |
| Jul 08 2013 |
13903 |
467.05 |
| Jul 01 2013 |
13903 |
467.05 |
| Jun 24 2013 |
13904 |
467.05 |
| Jun 17 2013 |
13904 |
467.05 |
| Jun 10 2013 |
13904 |
467.05 |
| Jun 03 2013 |
13904 |
467.05 |
| May 27 2013 |
13904 |
467.05 |
| May 20 2013 |
13904 |
467.05 |
| May 13 2013 |
13904 |
467.05 |
| May 06 2013 |
13904 |
467.05 |
| Apr 29 2013 |
13904 |
467.05 |
| Apr 22 2013 |
13865 |
467.05 |
| Apr 15 2013 |
13872 |
467.05 |
| Apr 08 2013 |
13872 |
467.05 |
| Apr 01 2013 |
13873 |
467.05 |
| Mar 25 2013 |
13866 |
467.05 |
| Mar 18 2013 |
13866 |
467.05 |
| Mar 11 2013 |
13866 |
467.05 |
| Mar 04 2013 |
13866 |
467.05 |
| Feb 25 2013 |
13866 |
467.05 |
| Feb 18 2013 |
13873 |
467.05 |
| Feb 11 2013 |
13882 |
467.05 |
| Feb 04 2013 |
13848 |
467.05 |
| Jan 28 2013 |
13891 |
467.05 |
| Jan 21 2013 |
13913 |
467.05 |
| Jan 14 2013 |
13999 |
467.05 |
| Jan 07 2013 |
13948 |
467.05 |
| Dec 31 2012 |
13949 |
467.05 |
| Dec 24 2012 |
13953 |
467.05 |
| Dec 17 2012 |
13963 |
467.05 |
| Dec 10 2012 |
13811 |
467.05 |
| Dec 03 2012 |
13998 |
467.05 |
| Nov 26 2012 |
13914 |
467.05 |
| Nov 19 2012 |
13979 |
467.05 |
| Nov 12 2012 |
14083 |
467.05 |
| Nov 05 2012 |
14075 |
467.05 |
| Oct 29 2012 |
14203 |
467.05 |
| Oct 22 2012 |
14207 |
467.05 |
| Oct 15 2012 |
14022 |
467.05 |
| Oct 02 2012 |
16960 |
504.85 |
| Sep 26 2012 |
14974 |
482.06 |
| Sep 20 2012 |
16352 |
499.69 |
| Sep 13 2012 |
17762 |
520.51 |
| Jan 19 2012 |
14610 |
490.57 |
| Dec 29 2011 |
14512 |
490.55 |
| Dec 13 2011 |
14325 |
490.54 |
| Dec 09 2011 |
14355 |
490.54 |
| Dec 01 2011 |
14329 |
490.53 |
| Nov 25 2011 |
14523 |
490.53 |
| Nov 17 2011 |
14237 |
488.04 |
| Nov 10 2011 |
14240 |
485.38 |
| Nov 04 2011 |
14197 |
485.29 |
| Oct 28 2011 |
14037 |
484.42 |
| Oct 21 2011 |
13881 |
481 |
| Oct 14 2011 |
13296 |
475.79 |
| Oct 07 2011 |
12985 |
475.84 |
| Sep 30 2011 |
13620 |
485.11 |
| Sep 27 2011 |
13299 |
485.11 |
| Sep 23 2011 |
13522 |
489.2 |
| Sep 16 2011 |
13062 |
487.68 |
| Sep 09 2011 |
12737 |
487.69 |
| Jan 13 2011 |
12566 |
487.87 |
| Dec 28 2010 |
12784 |
487.87 |
| Dec 14 2010 |
12672 |
487.88 |
| Dec 03 2010 |
12736 |
487.88 |
| Nov 26 2010 |
12707 |
487.88 |
| Nov 19 2010 |
12687 |
488.93 |
| Nov 12 2010 |
12559 |
489.65 |
| Nov 04 2010 |
12727 |
491.73 |
| Oct 28 2010 |
12245 |
490.01 |
| Oct 22 2010 |
11553 |
482.92 |
| Oct 14 2010 |
11321 |
482.71 |
| Oct 05 2010 |
8985 |
458.51 |
| Sep 29 2010 |
9177 |
458.51 |
| Sep 24 2010 |
8372 |
451.12 |
| Sep 17 2010 |
7776 |
446.52 |
| Sep 10 2010 |
7638 |
446.52 |
| Aug 15 2010 |
6652 |
446.52 |
| Jan 29 2010 |
7651 |
446.52 |
| Jan 15 2010 |
7603 |
446.52 |
| Jan 08 2010 |
8030 |
455.85 |
| Dec 18 2009 |
8036 |
461.51 |
| Dec 09 2009 |
7923 |
461.51 |
| Dec 04 2009 |
7925 |
464.57 |
| Nov 27 2009 |
7890 |
464.57 |
| Nov 20 2009 |
7685 |
466.68 |
| Nov 13 2009 |
8909 |
499.6 |
| Nov 06 2009 |
8701 |
497.6 |
| Oct 30 2009 |
9149 |
480.45 |
| Oct 23 2009 |
9221 |
488.61 |
| Oct 16 2009 |
8880 |
485.55 |
| Oct 09 2009 |
8778 |
485.55 |
| Oct 02 2009 |
10206 |
519.79 |
