| May 01 2024 |
3909 |
431.05 |
| Apr 25 2024 |
3915 |
431.05 |
| Apr 18 2024 |
3915 |
431.05 |
| Apr 11 2024 |
3928 |
431.05 |
| Apr 04 2024 |
3928 |
431.05 |
| Mar 28 2024 |
3928 |
431.05 |
| Mar 21 2024 |
3928 |
431.05 |
| Mar 14 2024 |
3928 |
431.05 |
| Mar 07 2024 |
3928 |
431.05 |
| Feb 29 2024 |
3928 |
431.05 |
| Feb 22 2024 |
3932 |
431.05 |
| Feb 15 2024 |
3937 |
431.05 |
| Feb 08 2024 |
3937 |
431.05 |
| Feb 01 2024 |
3941 |
431.05 |
| Jan 25 2024 |
3935 |
431.05 |
| Jan 18 2024 |
3960 |
431.05 |
| Jan 11 2024 |
4035 |
431.05 |
| Jan 04 2024 |
4050 |
431.05 |
| Dec 28 2023 |
4045 |
431.05 |
| Dec 21 2023 |
4039 |
431.05 |
| Dec 14 2023 |
4051 |
431.05 |
| Dec 07 2023 |
4072 |
431.05 |
| Nov 30 2023 |
5311 |
463.62 |
| Nov 23 2023 |
5306 |
463.62 |
| Nov 16 2023 |
5495 |
463.62 |
| Nov 09 2023 |
5354 |
463.62 |
| Nov 02 2023 |
5248 |
463.62 |
| Oct 26 2023 |
6503 |
500.23 |
| Oct 19 2023 |
6594 |
500.23 |
| Oct 12 2023 |
6513 |
500.23 |
| Oct 05 2023 |
6277 |
500.23 |
| Sep 28 2023 |
5960 |
500.23 |
| Sep 21 2023 |
6831 |
513.55 |
| Sep 14 2023 |
6956 |
513.55 |
| Sep 07 2023 |
6966 |
513.55 |
| Aug 31 2023 |
7005 |
513.55 |
| Aug 24 2023 |
6990 |
513.55 |
| Aug 17 2023 |
6976 |
513.55 |
| Aug 10 2023 |
6977 |
513.55 |
| Aug 03 2023 |
6990 |
513.55 |
| Jul 27 2023 |
6978 |
513.55 |
| Jul 20 2023 |
6875 |
513.55 |
| Jul 13 2023 |
6875 |
513.55 |
| Jul 06 2023 |
6850 |
513.55 |
| Jun 29 2023 |
6856 |
513.55 |
| Jun 22 2023 |
6856 |
513.55 |
| Jun 15 2023 |
6856 |
513.55 |
| Jun 08 2023 |
6861 |
513.55 |
| Jun 01 2023 |
6851 |
513.55 |
| May 25 2023 |
6845 |
513.55 |
| May 18 2023 |
6845 |
513.55 |
| May 11 2023 |
6845 |
513.55 |
| May 04 2023 |
6844 |
513.55 |
| Apr 27 2023 |
6845 |
513.55 |
| Apr 20 2023 |
6845 |
513.55 |
| Apr 13 2023 |
6845 |
513.55 |
| Apr 06 2023 |
6857 |
513.55 |
| Mar 30 2023 |
6857 |
513.55 |
| Mar 23 2023 |
6857 |
513.55 |
| Mar 16 2023 |
6857 |
513.55 |
| Mar 09 2023 |
6857 |
513.55 |
| Mar 02 2023 |
6857 |
513.55 |
| Feb 23 2023 |
6857 |
513.55 |
| Feb 16 2023 |
6867 |
513.55 |
| Feb 09 2023 |
6890 |
513.55 |
| Feb 02 2023 |
6905 |
513.55 |
| Jan 26 2023 |
6907 |
513.55 |
| Jan 19 2023 |
6897 |
513.55 |
| Jan 12 2023 |
6843 |
513.55 |
| Jan 05 2023 |
6879 |
513.55 |
| Dec 29 2022 |
6879 |
513.55 |
| Dec 22 2022 |
10095 |
490.65 |
| Dec 15 2022 |
10072 |
490.65 |
| Dec 08 2022 |
10008 |
490.65 |
| Dec 01 2022 |
10199 |
499.45 |
| Nov 24 2022 |
10184 |
499.45 |
| Nov 17 2022 |
9977 |
499.45 |
| Nov 10 2022 |
9812 |
499.45 |
| Nov 03 2022 |
9485 |
498.25 |
| Oct 27 2022 |
8914 |
498.25 |
| Oct 20 2022 |
8592 |
498.25 |
| Oct 13 2022 |
8459 |
498.25 |
| Oct 06 2022 |
7753 |
484.27 |
| Sep 29 2022 |
7525 |
484.27 |
| Sep 22 2022 |
7428 |
484.27 |
| Sep 15 2022 |
7325 |
484.27 |
| Sep 08 2022 |
7306 |
484.27 |
| Sep 01 2022 |
7300 |
484.27 |
| Aug 25 2022 |
7285 |
484.27 |
| Aug 18 2022 |
7281 |
484.27 |
| Aug 11 2022 |
7294 |
484.27 |
| Aug 04 2022 |
7271 |
484.27 |
| Jul 28 2022 |
7271 |
484.27 |
| Jul 21 2022 |
7271 |
484.27 |
| Jul 14 2022 |
7271 |
484.27 |
| Jul 07 2022 |
7271 |
484.27 |
| Jun 30 2022 |
7271 |
484.27 |
| Jun 23 2022 |
7250 |
484.27 |
| Jun 16 2022 |
7250 |
484.27 |
| Jun 09 2022 |
7258 |
484.27 |
| Jun 02 2022 |
7258 |
484.27 |
| May 26 2022 |
7256 |
484.27 |
| May 19 2022 |
7256 |
484.27 |
| May 12 2022 |
7256 |
484.27 |
| May 05 2022 |
7256 |
484.27 |
| Apr 28 2022 |
7246 |
484.27 |
| Apr 21 2022 |
7246 |
484.27 |
| Apr 14 2022 |
7246 |
484.27 |
| Apr 07 2022 |
7246 |
484.27 |
| Mar 31 2022 |
7246 |
484.27 |
| Mar 24 2022 |
7246 |
484.27 |
| Mar 17 2022 |
7236 |
484.27 |
| Mar 10 2022 |
7236 |
484.27 |
| Mar 03 2022 |
7236 |
484.27 |
| Feb 24 2022 |
7226 |
484.27 |
| Feb 17 2022 |
7232 |
484.27 |
| Feb 10 2022 |
7238 |
484.27 |
| Feb 03 2022 |
7251 |
484.27 |
| Jan 27 2022 |
7253 |
484.27 |
| Jan 20 2022 |
7126 |
484.27 |
| Jan 13 2022 |
7156 |
484.27 |
| Jan 06 2022 |
7302 |
484.27 |
| Dec 30 2021 |
7331 |
484.27 |
| Dec 23 2021 |
7349 |
484.27 |
| Dec 16 2021 |
7341 |
484.27 |
| Dec 09 2021 |
7376 |
484.27 |
| Dec 02 2021 |
7473 |
484.27 |
| Nov 25 2021 |
7702 |
519.3 |
| Nov 18 2021 |
8108 |
519.3 |
| Nov 11 2021 |
8347 |
519.3 |
| Oct 07 2021 |
4548 |
425.85 |
| Sep 30 2021 |
4508 |
425.85 |
| Sep 23 2021 |
4172 |
421.57 |
| Sep 16 2021 |
5817 |
409.05 |
| Sep 09 2021 |
5898 |
409.05 |
| Sep 02 2021 |
6017 |
409.05 |
| Aug 26 2021 |
6021 |
409.05 |
| Aug 19 2021 |
6031 |
409.05 |
| Aug 12 2021 |
6045 |
409.05 |
| Aug 05 2021 |
6056 |
409.05 |
| Jul 29 2021 |
6059 |
409.05 |
| Jun 03 2021 |
4305 |
409.05 |
| Oct 09 2020 |
7379 |
394.44 |
| Oct 02 2020 |
7633 |
394.44 |
| Sep 25 2020 |
7650 |
392.41 |
| Sep 18 2020 |
7054 |
381.27 |
| Sep 11 2020 |
7128 |
381.27 |
| Sep 04 2020 |
7218 |
381.27 |
| Aug 28 2020 |
7270 |
381.27 |
| Aug 21 2020 |
7309 |
381.27 |
| Aug 14 2020 |
7318 |
381.27 |
| Aug 07 2020 |
7390 |
381.27 |
| Jul 31 2020 |
7420 |
381.27 |
| Jul 24 2020 |
7420 |
381.27 |
| Jul 17 2020 |
7433 |
381.27 |
| Jul 10 2020 |
7456 |
381.27 |
| Jul 03 2020 |
7482 |
381.27 |
| Jun 26 2020 |
7482 |
381.27 |
| Jun 19 2020 |
7482 |
381.27 |
| Jun 12 2020 |
7485 |
381.27 |
| Jun 05 2020 |
7500 |
381.27 |
| May 29 2020 |
7510 |
381.27 |
| May 22 2020 |
7528 |
381.27 |
| May 15 2020 |
7528 |
381.27 |
| May 08 2020 |
7531 |
381.27 |
| May 01 2020 |
7532 |
381.27 |
| Apr 24 2020 |
7563 |
381.27 |
| Apr 17 2020 |
7563 |
381.27 |
| Apr 10 2020 |
7563 |
381.27 |
| Apr 03 2020 |
7563 |
381.27 |
| Mar 27 2020 |
7563 |
381.27 |
| Mar 20 2020 |
7570 |
381.27 |
| Mar 13 2020 |
7570 |
381.27 |
| Mar 06 2020 |
7570 |
381.27 |
| Feb 28 2020 |
7567 |
381.27 |
| Feb 21 2020 |
7600 |
381.27 |
| Feb 14 2020 |
7604 |
381.27 |
| Feb 07 2020 |
7611 |
381.27 |
| Jan 31 2020 |
7634 |
381.27 |
| Jan 24 2020 |
7336 |
381.27 |
| Jan 17 2020 |
7359 |
381.27 |
| Jan 10 2020 |
7820 |
381.27 |
| Jan 03 2020 |
7774 |
381.27 |
| Dec 27 2019 |
7776 |
381.27 |
| Dec 20 2019 |
7784 |
381.27 |
| Dec 13 2019 |
7800 |
381.27 |
| Dec 06 2019 |
7646 |
381.27 |
| Nov 29 2019 |
7802 |
381.27 |
| Nov 22 2019 |
7838 |
381.27 |
| Nov 15 2019 |
7889 |
381.27 |
| Nov 08 2019 |
7930 |
381.27 |
| Nov 01 2019 |
7912 |
381.27 |
| Oct 25 2019 |
8542 |
389.57 |
| Oct 18 2019 |
8215 |
387.94 |
| Oct 11 2019 |
9777 |
405.37 |
| Oct 04 2019 |
9853 |
405.37 |
| Sep 27 2019 |
9872 |
405.37 |
| Sep 20 2019 |
11061 |
420.83 |
| Sep 13 2019 |
11125 |
420.83 |
| Sep 06 2019 |
10833 |
420.83 |
| Aug 30 2019 |
10872 |
420.83 |
| Aug 23 2019 |
10895 |
420.83 |
| Aug 16 2019 |
10819 |
420.83 |
| Aug 09 2019 |
10819 |
420.83 |
| Aug 02 2019 |
10825 |
420.83 |
| Jul 26 2019 |
10833 |
420.83 |
| Jul 19 2019 |
10848 |
420.83 |
| Jul 12 2019 |
10870 |
420.83 |
| Jul 05 2019 |
10879 |
420.83 |
| Jun 28 2019 |
10896 |
420.83 |
| Jun 21 2019 |
10917 |
420.83 |
| Jun 14 2019 |
10912 |
420.83 |
| Jun 07 2019 |
10901 |
420.83 |
| May 31 2019 |
10919 |
420.83 |
| May 24 2019 |
10914 |
420.83 |
| May 17 2019 |
10933 |
420.83 |
| May 10 2019 |
10929 |
420.83 |
| May 03 2019 |
10939 |
420.83 |
| Apr 26 2019 |
10930 |
420.83 |
| Apr 19 2019 |
10930 |
420.83 |
| Apr 12 2019 |
10933 |
420.83 |
| Apr 05 2019 |
10933 |
420.83 |
| Mar 29 2019 |
10933 |
420.83 |
| Mar 22 2019 |
10931 |
420.83 |
| Mar 15 2019 |
10941 |
420.83 |
| Mar 08 2019 |
10887 |
420.83 |
| Mar 01 2019 |
10891 |
420.83 |
| Feb 22 2019 |
10885 |
420.83 |
| Feb 15 2019 |
10902 |
420.83 |
| Feb 08 2019 |
10224 |
413.4 |
| Feb 01 2019 |
10245 |
413.4 |
| Jan 25 2019 |
10248 |
413.4 |
| Jan 18 2019 |
9882 |
413.4 |
| Jan 11 2019 |
10372 |
413.4 |
| Jan 04 2019 |
10436 |
413.4 |
| Dec 28 2018 |
10440 |
413.4 |
| Dec 21 2018 |
10374 |
413.4 |
| Dec 14 2018 |
12245 |
433.37 |
| Dec 07 2018 |
12387 |
433.37 |
| Nov 30 2018 |
12572 |
433.37 |
| Nov 23 2018 |
12682 |
433.37 |
| Nov 16 2018 |
14628 |
450.38 |
| Nov 09 2018 |
16035 |
463.06 |
| Nov 02 2018 |
18658 |
487.37 |
| Oct 26 2018 |
19491 |
498.54 |
| Oct 19 2018 |
19556 |
498.54 |
| Oct 12 2018 |
19468 |
498.54 |
| Oct 05 2018 |
19168 |
498.54 |
| Sep 28 2018 |
19219 |
498.54 |
| Sep 21 2018 |
19221 |
498.54 |
| Sep 14 2018 |
18985 |
498.54 |
| Sep 07 2018 |
18872 |
498.54 |
| Aug 31 2018 |
18712 |
498.54 |
| Aug 24 2018 |
18632 |
498.54 |
| Aug 17 2018 |
18619 |
498.54 |
| Aug 10 2018 |
18627 |
498.54 |
| Aug 03 2018 |
18652 |
498.54 |
| Jul 27 2018 |
18665 |
498.54 |
| Jul 20 2018 |
18685 |
498.54 |
| Jul 13 2018 |
18688 |
498.54 |
| Jul 06 2018 |
18662 |
498.54 |
| Jun 29 2018 |
18726 |
498.54 |
| Jun 22 2018 |
18726 |
498.54 |
| Jun 15 2018 |
18750 |
498.54 |
| Jun 08 2018 |
18783 |
498.54 |
| Jun 01 2018 |
18769 |
498.54 |
| May 25 2018 |
18785 |
498.54 |
| May 18 2018 |
18747 |
498.54 |
| May 11 2018 |
18775 |
498.54 |
| May 04 2018 |
18857 |
498.54 |
| Apr 27 2018 |
18847 |
498.54 |
| Apr 20 2018 |
18904 |
498.54 |
| Apr 13 2018 |
18899 |
498.54 |
| Apr 06 2018 |
18899 |
498.54 |
| Mar 30 2018 |
18900 |
498.54 |
| Mar 23 2018 |
18900 |
498.54 |
| Mar 16 2018 |
18884 |
498.54 |
| Mar 09 2018 |
18884 |
498.54 |
| Mar 02 2018 |
18891 |
498.54 |
| Feb 23 2018 |
18886 |
498.54 |
| Feb 16 2018 |
18899 |
498.54 |
| Feb 09 2018 |
18894 |
498.54 |
| Feb 02 2018 |
18910 |
498.54 |
| Jan 26 2018 |
18938 |
498.54 |
| Jan 19 2018 |
18878 |
498.54 |
| Jan 12 2018 |
18437 |
498.54 |
| Jan 05 2018 |
20785 |
520.89 |
| Dec 29 2017 |
20842 |
520.89 |
| Dec 22 2017 |
20825 |
520.89 |
| Dec 15 2017 |
20824 |
520.89 |
| Dec 08 2017 |
21209 |
520.89 |
| Dec 01 2017 |
21427 |
520.89 |
| Nov 24 2017 |
21456 |
520.89 |
| Nov 17 2017 |
21681 |
520.89 |
| Nov 10 2017 |
22269 |
520.89 |
| Nov 10 2015 |
9521 |
412.87 |
| Nov 03 2015 |
9566 |
412.87 |
| Oct 27 2015 |
9571 |
412.87 |
| Oct 20 2015 |
9474 |
412.87 |
| Oct 13 2015 |
9081 |
412.87 |
| Oct 06 2015 |
9092 |
412.87 |
| Sep 29 2015 |
9157 |
412.87 |
| Sep 22 2015 |
3098 |
412.87 |
| Sep 15 2015 |
4251 |
412.87 |
| Sep 14 2015 |
8915 |
412.87 |
| Sep 07 2015 |
8945 |
412.87 |
| Aug 31 2015 |
8914 |
412.87 |
| Aug 24 2015 |
8872 |
412.87 |
| Aug 17 2015 |
8881 |
412.87 |
| Aug 10 2015 |
8887 |
412.87 |
| Aug 03 2015 |
8887 |
412.87 |
| Jul 27 2015 |
8887 |
412.87 |
| Jul 20 2015 |
8888 |
412.87 |
| Jul 13 2015 |
8888 |
412.87 |
| Jul 06 2015 |
8888 |
412.87 |
| Jun 29 2015 |
8888 |
412.87 |
| Jun 22 2015 |
8888 |
412.87 |
| Jun 15 2015 |
8888 |
412.87 |
| Jun 08 2015 |
8960 |
412.87 |
| Jun 01 2015 |
8960 |
412.87 |
| May 25 2015 |
8960 |
412.87 |
| May 18 2015 |
8960 |
412.87 |
| May 11 2015 |
8960 |
412.87 |
| May 04 2015 |
8960 |
412.87 |
| Apr 27 2015 |
8954 |
412.87 |
| Apr 20 2015 |
8945 |
412.87 |
| Apr 13 2015 |
8944 |
412.87 |
| Apr 06 2015 |
8960 |
412.87 |
| Mar 30 2015 |
8960 |
412.87 |
| Mar 23 2015 |
8971 |
412.87 |
| Mar 16 2015 |
8964 |
412.87 |
| Mar 09 2015 |
8964 |
412.87 |
| Mar 02 2015 |
8952 |
412.87 |
| Feb 23 2015 |
8879 |
412.87 |
| Feb 16 2015 |
8873 |
412.87 |
| Feb 09 2015 |
8883 |
412.87 |
| Feb 02 2015 |
8888 |
412.87 |
| Jan 26 2015 |
8882 |
412.87 |
| Jan 19 2015 |
8865 |
412.87 |
| Jan 12 2015 |
8765 |
412.87 |
| Jan 05 2015 |
9001 |
412.87 |
| Dec 29 2014 |
8982 |
412.87 |
| Dec 22 2014 |
9013 |
412.87 |
| Dec 15 2014 |
8847 |
412.87 |
| Dec 08 2014 |
8889 |
412.87 |
| Oct 20 2014 |
20113 |
521.19 |
| Oct 13 2014 |
20028 |
521.19 |
| Oct 06 2014 |
19724 |
521.19 |
| Sep 29 2014 |
19915 |
521.19 |
| Sep 22 2014 |
19967 |
521.19 |
| Sep 15 2014 |
19784 |
521.19 |
| Sep 08 2014 |
19653 |
521.19 |
| Sep 01 2014 |
19729 |
521.19 |
| Aug 25 2014 |
19759 |
521.19 |
| Aug 18 2014 |
19766 |
521.19 |
| Aug 11 2014 |
19766 |
521.19 |
| Aug 04 2014 |
19766 |
521.19 |
| Jul 28 2014 |
19766 |
521.19 |
| Jul 21 2014 |
19785 |
521.19 |
| Jul 14 2014 |
19785 |
521.19 |
| Jul 07 2014 |
19785 |
521.19 |
| Jun 30 2014 |
19785 |
521.19 |
| Jun 23 2014 |
19785 |
521.19 |
| Jun 16 2014 |
19785 |
521.19 |
| Jun 09 2014 |
19785 |
521.19 |
| Jun 02 2014 |
19785 |
521.19 |
| May 26 2014 |
19785 |
521.19 |
| May 19 2014 |
19785 |
521.19 |
| May 12 2014 |
19787 |
521.19 |
| May 05 2014 |
19787 |
521.19 |
| Apr 28 2014 |
19788 |
521.19 |
| Apr 21 2014 |
19788 |
521.19 |
| Apr 14 2014 |
19803 |
521.19 |
| Apr 07 2014 |
19803 |
521.19 |
| Mar 31 2014 |
19804 |
521.19 |
| Mar 24 2014 |
19804 |
521.19 |
| Mar 17 2014 |
19804 |
521.19 |
| Mar 10 2014 |
19803 |
521.19 |
| Mar 03 2014 |
19803 |
521.19 |
| Feb 24 2014 |
19796 |
521.19 |
| Feb 17 2014 |
19811 |
521.19 |
| Feb 10 2014 |
19810 |
521.19 |
| Feb 03 2014 |
19801 |
521.19 |
| Jan 27 2014 |
19861 |
521.19 |
| Jan 20 2014 |
19804 |
521.19 |
| Jan 13 2014 |
19614 |
521.19 |
| Jan 06 2014 |
19557 |
521.19 |
| Dec 30 2013 |
19700 |
521.19 |
| Dec 23 2013 |
19480 |
521.19 |
| Dec 16 2013 |
19285 |
521.19 |
| Dec 09 2013 |
19324 |
521.19 |
| Dec 02 2013 |
19521 |
521.19 |
| Nov 25 2013 |
10771 |
431.22 |
| Nov 18 2013 |
10874 |
431.22 |
| Nov 11 2013 |
10808 |
431.22 |
| Nov 04 2013 |
4160 |
341.24 |
| Oct 28 2013 |
4175 |
341.24 |
| Oct 21 2013 |
4041 |
341.24 |
| Oct 14 2013 |
4022 |
341.24 |
| Oct 07 2013 |
4025 |
341.24 |
| Sep 30 2013 |
4033 |
341.24 |
| Sep 23 2013 |
4017 |
341.24 |
| Sep 16 2013 |
4037 |
341.24 |
| Sep 09 2013 |
4039 |
341.24 |
| Sep 02 2013 |
4069 |
341.24 |
| Aug 26 2013 |
4058 |
341.24 |
| Aug 19 2013 |
4067 |
341.24 |
| Aug 12 2013 |
4068 |
341.24 |
| Aug 05 2013 |
4069 |
341.24 |
| Jul 29 2013 |
4069 |
341.24 |
| Jul 22 2013 |
4084 |
341.24 |
| Jul 15 2013 |
4084 |
341.24 |
| Jul 08 2013 |
4083 |
341.24 |
| Jul 01 2013 |
4083 |
341.24 |
| Jun 24 2013 |
4083 |
341.24 |
| Jun 17 2013 |
4083 |
341.24 |
| Jun 10 2013 |
4083 |
341.24 |
| Jun 03 2013 |
4083 |
341.24 |
| May 27 2013 |
4083 |
341.24 |
| May 20 2013 |
4083 |
341.24 |
| May 13 2013 |
4083 |
341.24 |
| May 06 2013 |
4083 |
341.24 |
| Apr 29 2013 |
4083 |
341.24 |
| Apr 22 2013 |
4080 |
341.24 |
| Apr 15 2013 |
4087 |
341.24 |
| Apr 08 2013 |
4087 |
341.24 |
| Apr 01 2013 |
4087 |
341.24 |
| Mar 25 2013 |
4088 |
341.24 |
| Mar 18 2013 |
4088 |
341.24 |
| Mar 11 2013 |
4088 |
341.24 |
| Mar 04 2013 |
4088 |
341.24 |
| Feb 25 2013 |
4088 |
341.24 |
| Feb 18 2013 |
4097 |
341.24 |
| Feb 11 2013 |
4105 |
341.24 |
| Feb 04 2013 |
4087 |
341.24 |
| Jan 28 2013 |
4113 |
341.24 |
| Jan 21 2013 |
4123 |
341.24 |
| Jan 14 2013 |
4175 |
341.24 |
| Jan 07 2013 |
4148 |
341.24 |
| Dec 31 2012 |
4153 |
341.24 |
| Dec 24 2012 |
4148 |
341.24 |
| Dec 17 2012 |
4164 |
341.24 |
| Nov 19 2012 |
5535 |
364.92 |
| Nov 12 2012 |
5526 |
364.92 |
| Nov 05 2012 |
5118 |
357.31 |
| Oct 29 2012 |
5505 |
363.22 |
| Oct 22 2012 |
5535 |
363.22 |
| Oct 15 2012 |
5365 |
361.04 |
| Oct 02 2012 |
5375 |
361.04 |
| Sep 26 2012 |
5402 |
361.04 |
| Sep 20 2012 |
5355 |
361.04 |
| Sep 13 2012 |
5318 |
361.04 |
| Jan 19 2012 |
4926 |
363.96 |
| Dec 29 2011 |
4846 |
363.96 |
| Dec 13 2011 |
4808 |
364.38 |
| Dec 09 2011 |
4835 |
364.38 |
| Dec 01 2011 |
4834 |
364.39 |
| Nov 25 2011 |
4871 |
364.4 |
| Nov 17 2011 |
4973 |
366.9 |
| Nov 10 2011 |
5065 |
367.84 |
| Nov 04 2011 |
5377 |
373.46 |
| Oct 28 2011 |
5433 |
374.92 |
| Oct 21 2011 |
5899 |
382.21 |
| Oct 14 2011 |
6044 |
385.15 |
| Oct 07 2011 |
5666 |
382.32 |
| Sep 30 2011 |
5689 |
382.69 |
| Sep 27 2011 |
5576 |
382.71 |
| Sep 23 2011 |
5424 |
381.49 |
| Sep 16 2011 |
5399 |
383.22 |
| Sep 09 2011 |
5298 |
383.23 |
| Jan 13 2011 |
5256 |
383.34 |
| Dec 28 2010 |
5454 |
383.34 |
| Dec 14 2010 |
5587 |
386.05 |
| Dec 03 2010 |
5606 |
386.04 |
| Nov 26 2010 |
5608 |
386.04 |
| Nov 19 2010 |
5643 |
387.55 |
| Nov 12 2010 |
5139 |
379.4 |
| Nov 04 2010 |
5056 |
379.4 |
| Oct 28 2010 |
4662 |
375.08 |
| Oct 22 2010 |
4516 |
373.07 |
| Oct 14 2010 |
4413 |
373.12 |
| Oct 05 2010 |
4514 |
381.81 |
| Sep 29 2010 |
4572 |
381.81 |
| Sep 24 2010 |
4949 |
392.94 |
| Sep 17 2010 |
5348 |
403.85 |
| Sep 10 2010 |
5241 |
403.85 |
| Aug 15 2010 |
3825 |
384.15 |
| Jan 29 2010 |
5257 |
403.85 |
| Jan 15 2010 |
5222 |
403.85 |
| Jan 08 2010 |
5110 |
403.85 |
| Dec 18 2009 |
4847 |
403.85 |
| Dec 09 2009 |
4787 |
403.85 |
| Dec 04 2009 |
4679 |
403.85 |
| Nov 27 2009 |
4709 |
403.85 |
| Nov 20 2009 |
4520 |
403.85 |
| Nov 13 2009 |
4419 |
406.59 |
| Nov 06 2009 |
4374 |
406.59 |
| Oct 30 2009 |
6197 |
429.04 |
| Oct 23 2009 |
5896 |
429.04 |
| Oct 16 2009 |
5844 |
429.04 |
| Oct 09 2009 |
5787 |
429.04 |
| Oct 02 2009 |
5569 |
429.04 |
