| Oct 19 2018 |
24458 |
551.36 |
| Oct 12 2018 |
24301 |
551.36 |
| Oct 05 2018 |
24035 |
551.36 |
| Sep 28 2018 |
24132 |
551.36 |
| Sep 21 2018 |
24153 |
551.36 |
| Sep 14 2018 |
23871 |
551.36 |
| Sep 07 2018 |
23671 |
551.36 |
| Aug 31 2018 |
23447 |
551.36 |
| Aug 24 2018 |
23366 |
551.36 |
| Aug 17 2018 |
23355 |
551.36 |
| Aug 10 2018 |
23369 |
551.36 |
| Aug 03 2018 |
23400 |
551.36 |
| Jul 27 2018 |
23415 |
551.36 |
| Jul 20 2018 |
23440 |
551.36 |
| Jul 13 2018 |
23440 |
551.36 |
| Jul 06 2018 |
23411 |
551.36 |
| Jun 29 2018 |
23479 |
551.36 |
| Jun 22 2018 |
23479 |
551.36 |
| Jun 15 2018 |
23504 |
551.36 |
| Jun 08 2018 |
23540 |
551.36 |
| Jun 01 2018 |
23522 |
551.36 |
| May 25 2018 |
23551 |
551.36 |
| May 18 2018 |
23501 |
551.36 |
| May 11 2018 |
23530 |
551.36 |
| May 04 2018 |
23637 |
551.36 |
| Apr 27 2018 |
23626 |
551.36 |
| Apr 20 2018 |
23688 |
551.36 |
| Apr 13 2018 |
23681 |
551.36 |
| Apr 06 2018 |
23681 |
551.36 |
| Mar 30 2018 |
23679 |
551.36 |
| Mar 23 2018 |
23679 |
551.36 |
| Mar 16 2018 |
23662 |
551.36 |
| Mar 09 2018 |
23662 |
551.36 |
| Mar 02 2018 |
23671 |
551.36 |
| Feb 23 2018 |
23659 |
551.36 |
| Feb 16 2018 |
23677 |
551.36 |
| Feb 09 2018 |
23669 |
551.36 |
| Feb 02 2018 |
23688 |
551.36 |
| Jan 26 2018 |
23721 |
551.36 |
| Jan 19 2018 |
23635 |
551.36 |
| Jan 12 2018 |
23171 |
551.36 |
| Jan 05 2018 |
23388 |
551.36 |
| Dec 29 2017 |
23454 |
551.36 |
| Dec 22 2017 |
23449 |
551.36 |
| Dec 15 2017 |
23454 |
551.36 |
| Dec 08 2017 |
23882 |
551.36 |
| Dec 01 2017 |
24163 |
551.36 |
| Nov 24 2017 |
24224 |
551.36 |
| Nov 17 2017 |
24508 |
551.36 |
| Nov 10 2017 |
25166 |
551.36 |
| Nov 03 2017 |
25267 |
551.36 |
| Oct 27 2017 |
25364 |
551.36 |
| Jan 06 2017 |
21822 |
524.66 |
| Dec 30 2016 |
22123 |
526.99 |
| Dec 23 2016 |
22119 |
526.99 |
| Dec 16 2016 |
22176 |
526.99 |
| Dec 09 2016 |
21928 |
522.65 |
| Dec 02 2016 |
21910 |
517.83 |
| Nov 25 2016 |
20702 |
507.27 |
| Nov 18 2016 |
20336 |
500.75 |
| Nov 11 2016 |
20657 |
500.75 |
| Nov 04 2016 |
20737 |
500.75 |
| Oct 28 2016 |
20689 |
500.75 |
| Oct 21 2016 |
20792 |
500.75 |
| Oct 14 2016 |
20745 |
500.75 |
| Oct 07 2016 |
20593 |
500.75 |
| Sep 30 2016 |
20529 |
500.75 |
| Sep 23 2016 |
20163 |
500.75 |
| Sep 16 2016 |
19812 |
500.75 |
| Sep 09 2016 |
19619 |
500.75 |
| Sep 02 2016 |
19551 |
500.75 |
| Aug 26 2016 |
19590 |
500.75 |
| Aug 19 2016 |
19205 |
500.75 |
| Aug 12 2016 |
19192 |
500.75 |
| Aug 05 2016 |
19211 |
500.75 |
| Jul 29 2016 |
19213 |
500.75 |
| Jul 22 2016 |
19190 |
500.75 |
| Jun 28 2016 |
19192 |
500.75 |
| Jun 21 2016 |
19252 |
500.75 |
| Jun 14 2016 |
19252 |
500.75 |
| Jun 07 2016 |
19253 |
500.75 |
| May 31 2016 |
19263 |
500.75 |
| May 24 2016 |
19263 |
500.75 |
| May 17 2016 |
19245 |
500.75 |
| May 10 2016 |
19245 |
500.75 |
| May 03 2016 |
19248 |
500.75 |
| Apr 26 2016 |
19246 |
500.75 |
| Apr 19 2016 |
19219 |
500.75 |
| Apr 12 2016 |
19259 |
500.75 |
| Apr 05 2016 |
19259 |
500.75 |
| Mar 29 2016 |
19259 |
500.75 |
| Mar 22 2016 |
19248 |
500.75 |
| Mar 15 2016 |
19246 |
500.75 |
| Mar 08 2016 |
19266 |
500.75 |
| Mar 01 2016 |
19263 |
500.75 |
| Feb 23 2016 |
19254 |
500.75 |
| Feb 16 2016 |
19189 |
500.75 |
| Feb 09 2016 |
19189 |
500.75 |
| Feb 02 2016 |
19134 |
500.75 |
| Jan 26 2016 |
19171 |
500.75 |
| Jan 19 2016 |
19180 |
500.75 |
| Jan 12 2016 |
18728 |
500.75 |
| Jan 05 2016 |
18858 |
498.11 |
| Dec 29 2015 |
18876 |
498.11 |
| Dec 22 2015 |
18710 |
498.11 |
| Dec 15 2015 |
18743 |
499.41 |
| Dec 08 2015 |
19035 |
499.41 |
| Dec 01 2015 |
19524 |
503.8 |
| Nov 24 2015 |
20237 |
512.47 |
| Nov 17 2015 |
20442 |
517.44 |
| Nov 10 2015 |
20468 |
517.44 |
| Nov 03 2015 |
20698 |
519.66 |
| Oct 27 2015 |
20771 |
519.66 |
| Oct 20 2015 |
20750 |
519.66 |
| Oct 13 2015 |
20077 |
519.66 |
| Oct 06 2015 |
20042 |
519.66 |
| Sep 29 2015 |
20648 |
525.41 |
| Sep 22 2015 |
495 |
516.43 |
| Sep 15 2015 |
6918 |
516.43 |
| Sep 14 2015 |
19035 |
516.43 |
| Sep 07 2015 |
18988 |
516.43 |
| Aug 31 2015 |
19008 |
516.43 |
| Aug 24 2015 |
18919 |
516.43 |
| Aug 17 2015 |
18953 |
516.43 |
| Aug 10 2015 |
18964 |
516.43 |
| Aug 03 2015 |
18963 |
516.43 |
| Jul 27 2015 |
18963 |
516.43 |
| Jul 20 2015 |
18962 |
516.43 |
| Jul 13 2015 |
18962 |
516.43 |
| Jul 06 2015 |
18962 |
516.43 |
| Jun 29 2015 |
18962 |
516.43 |
| Jun 22 2015 |
18962 |
516.43 |
| Jun 15 2015 |
18962 |
516.43 |
| Jun 08 2015 |
19094 |
516.43 |
| Jun 01 2015 |
19094 |
516.43 |
| May 25 2015 |
19094 |
516.43 |
| May 18 2015 |
19094 |
516.43 |
| May 11 2015 |
19094 |
516.43 |
| May 04 2015 |
19094 |
516.43 |
| Apr 27 2015 |
19077 |
516.43 |
| Apr 20 2015 |
19062 |
516.43 |
| Apr 13 2015 |
19061 |
516.43 |
| Apr 06 2015 |
19093 |
516.43 |
| Mar 30 2015 |
19093 |
516.43 |
| Mar 23 2015 |
19114 |
516.43 |
| Mar 16 2015 |
19101 |
516.43 |
| Mar 09 2015 |
19100 |
516.43 |
| Mar 02 2015 |
19088 |
516.43 |
| Feb 23 2015 |
18957 |
516.43 |
| Feb 16 2015 |
18933 |
516.43 |
| Feb 09 2015 |
18943 |
516.43 |
| Feb 02 2015 |
18952 |
516.43 |
| Jan 26 2015 |
18940 |
516.43 |
| Jan 19 2015 |
18921 |
516.43 |
| Jan 12 2015 |
18783 |
516.43 |
| Jan 05 2015 |
19763 |
522.85 |
| Dec 29 2014 |
19768 |
522.85 |
| Dec 22 2014 |
19821 |
522.85 |
| Dec 15 2014 |
19530 |
522.85 |
| Dec 08 2014 |
21999 |
547.55 |
| Dec 01 2014 |
22163 |
547.55 |
| Nov 24 2014 |
20280 |
527.2 |
| Nov 17 2014 |
20462 |
527.2 |
| Nov 10 2014 |
20658 |
527.43 |
| Nov 03 2014 |
20569 |
527.43 |
| Oct 27 2014 |
20482 |
526.71 |
| Oct 20 2014 |
18843 |
508.69 |
| Oct 13 2014 |
18678 |
508.69 |
| Oct 06 2014 |
18543 |
510.17 |
| Sep 29 2014 |
16770 |
490.91 |
| Sep 22 2014 |
16841 |
490.91 |
| Sep 15 2014 |
16042 |
484.13 |
| Sep 08 2014 |
16014 |
484.13 |
| Sep 01 2014 |
16067 |
484.13 |
| Aug 25 2014 |
16082 |
484.13 |
| Aug 18 2014 |
16088 |
484.13 |
| Aug 11 2014 |
16088 |
484.13 |
| Aug 04 2014 |
16088 |
484.13 |
| Jul 28 2014 |
16088 |
484.13 |
| Jul 21 2014 |
16107 |
484.13 |
| Jul 14 2014 |
16107 |
484.13 |
| Jul 07 2014 |
16107 |
484.13 |
| Jun 30 2014 |
16107 |
484.13 |
| Jun 23 2014 |
16107 |
484.13 |
| Jun 16 2014 |
16107 |
484.13 |
| Jun 09 2014 |
16107 |
484.13 |
| Jun 02 2014 |
16107 |
484.13 |
| May 26 2014 |
16107 |
484.13 |
| May 19 2014 |
16107 |
484.13 |
| May 12 2014 |
16109 |
484.13 |
| May 05 2014 |
16109 |
484.13 |
| Apr 28 2014 |
16110 |
484.13 |
| Apr 21 2014 |
16110 |
484.13 |
| Apr 14 2014 |
16131 |
484.13 |
| Apr 07 2014 |
16131 |
484.13 |
| Mar 31 2014 |
16132 |
484.13 |
| Mar 24 2014 |
16132 |
484.13 |
| Mar 17 2014 |
16132 |
484.13 |
| Mar 10 2014 |
16132 |
484.13 |
| Mar 03 2014 |
16132 |
484.13 |
| Feb 24 2014 |
16127 |
484.13 |
| Feb 17 2014 |
16141 |
484.13 |
| Feb 10 2014 |
16140 |
484.13 |
| Feb 03 2014 |
16127 |
484.13 |
| Jan 27 2014 |
16193 |
484.13 |
| Jan 20 2014 |
16155 |
484.13 |
| Jan 13 2014 |
15963 |
484.13 |
| Jan 06 2014 |
15933 |
484.13 |
| Dec 30 2013 |
16076 |
484.13 |
| Dec 23 2013 |
15857 |
484.13 |
| Dec 16 2013 |
15695 |
484.13 |
| Dec 09 2013 |
15703 |
484.13 |
| Dec 02 2013 |
16537 |
490.49 |
| Nov 25 2013 |
16795 |
490.49 |
| Nov 18 2013 |
17805 |
499.17 |
| Nov 11 2013 |
17766 |
499.17 |
| Nov 04 2013 |
17648 |
499.17 |
| Oct 28 2013 |
18287 |
506.84 |
| Oct 21 2013 |
17897 |
506.84 |
| Oct 14 2013 |
17873 |
506.84 |
| Oct 07 2013 |
19850 |
529.03 |
| Sep 30 2013 |
18371 |
514.25 |
| Sep 23 2013 |
19389 |
525.67 |
| Sep 16 2013 |
19235 |
525.67 |
| Sep 09 2013 |
19140 |
525.67 |
| Sep 02 2013 |
19271 |
525.67 |
| Aug 26 2013 |
19235 |
525.67 |
| Aug 19 2013 |
19256 |
525.67 |
| Aug 12 2013 |
19256 |
525.67 |
| Aug 05 2013 |
19258 |
525.67 |
| Jul 29 2013 |
19259 |
525.67 |
| Jul 22 2013 |
19304 |
525.67 |
| Jul 15 2013 |
19304 |
525.67 |
| Jul 08 2013 |
19304 |
525.67 |
| Jul 01 2013 |
19304 |
525.67 |
| Jun 24 2013 |
19305 |
525.67 |
| Jun 17 2013 |
19305 |
525.67 |
| Jun 10 2013 |
19305 |
525.67 |
| Jun 03 2013 |
19305 |
525.67 |
| May 27 2013 |
19305 |
525.67 |
| May 20 2013 |
19305 |
525.67 |
| May 13 2013 |
19305 |
525.67 |
| May 06 2013 |
19305 |
525.67 |
| Apr 29 2013 |
19305 |
525.67 |
| Apr 22 2013 |
19266 |
525.67 |
| Apr 15 2013 |
19273 |
525.67 |
| Apr 08 2013 |
19273 |
525.67 |
| Apr 01 2013 |
19273 |
525.67 |
| Mar 25 2013 |
19266 |
525.67 |
| Mar 18 2013 |
19266 |
525.67 |
| Mar 11 2013 |
19266 |
525.67 |
| Mar 04 2013 |
19266 |
525.67 |
| Feb 25 2013 |
19266 |
525.67 |
| Feb 18 2013 |
19269 |
525.67 |
| Feb 11 2013 |
19278 |
525.67 |
| Feb 04 2013 |
19245 |
525.67 |
| Jan 28 2013 |
19287 |
525.67 |
| Jan 21 2013 |
19298 |
525.67 |
| Jan 14 2013 |
18846 |
519.61 |
| Jan 07 2013 |
18801 |
519.61 |
| Dec 31 2012 |
18709 |
518.33 |
| Dec 24 2012 |
18698 |
518.33 |
| Dec 17 2012 |
18703 |
518.33 |
| Dec 10 2012 |
18533 |
518.33 |
| Dec 03 2012 |
18715 |
518.33 |
| Nov 26 2012 |
18613 |
518.33 |
| Nov 19 2012 |
17991 |
510.23 |
| Nov 12 2012 |
18094 |
510.23 |
| Nov 05 2012 |
18039 |
509.5 |
| Oct 29 2012 |
18179 |
509.5 |
| Oct 22 2012 |
17630 |
504.23 |
| Oct 15 2012 |
17451 |
504.15 |
| Oct 02 2012 |
17304 |
509.34 |
| Sep 26 2012 |
16308 |
497.58 |
| Sep 20 2012 |
16170 |
497.58 |
| Sep 13 2012 |
15941 |
497.58 |
| Jan 19 2012 |
16870 |
519.03 |
| Dec 29 2011 |
16263 |
512.45 |
| Dec 13 2011 |
16065 |
512.44 |
| Dec 09 2011 |
16087 |
512.44 |
| Dec 01 2011 |
16070 |
512.43 |
| Nov 25 2011 |
16258 |
512.43 |
| Nov 17 2011 |
15272 |
500.57 |
| Nov 10 2011 |
15416 |
499.41 |
| Nov 04 2011 |
14923 |
493.69 |
| Oct 28 2011 |
14806 |
493.65 |
| Oct 21 2011 |
14946 |
493.62 |
| Oct 14 2011 |
15302 |
499.53 |
| Oct 07 2011 |
13664 |
483.65 |
| Sep 30 2011 |
14412 |
494.86 |
| Sep 27 2011 |
11959 |
468.72 |
| Sep 23 2011 |
11902 |
468.89 |
| Sep 16 2011 |
14425 |
505.89 |
| Sep 09 2011 |
14069 |
505.92 |
| Jan 13 2011 |
13946 |
506.48 |
| Dec 28 2010 |
14170 |
506.5 |
| Dec 14 2010 |
14026 |
506.52 |
| Dec 03 2010 |
14151 |
506.53 |
| Nov 26 2010 |
14130 |
506.53 |
| Nov 19 2010 |
14010 |
506.54 |
| Nov 12 2010 |
13798 |
506.55 |
| Nov 04 2010 |
15371 |
528.52 |
| Oct 28 2010 |
14946 |
528.58 |
| Oct 22 2010 |
14310 |
521.67 |
| Oct 14 2010 |
14087 |
521.82 |
| Oct 05 2010 |
13623 |
528.77 |
| Sep 29 2010 |
13926 |
528.77 |
| Sep 24 2010 |
13375 |
528.77 |
| Sep 17 2010 |
15166 |
572.28 |
| Sep 10 2010 |
14866 |
572.28 |
| Aug 15 2010 |
11281 |
544.92 |
| Jan 29 2010 |
14830 |
572.28 |
| Jan 15 2010 |
14771 |
572.28 |
| Jan 08 2010 |
14627 |
572.28 |
| Dec 18 2009 |
14166 |
572.28 |
| Dec 09 2009 |
13965 |
572.28 |
| Dec 04 2009 |
13593 |
572.28 |
| Nov 27 2009 |
13447 |
572.28 |
| Nov 20 2009 |
12986 |
572.28 |
| Nov 13 2009 |
12314 |
572.28 |
| Nov 06 2009 |
13247 |
599.63 |
| Oct 30 2009 |
15671 |
599.63 |
| Oct 23 2009 |
13801 |
572.77 |
| Oct 16 2009 |
13570 |
572.77 |
| Oct 09 2009 |
13417 |
572.77 |
| Oct 02 2009 |
11983 |
555.18 |
| Sep 25 2009 |
11355 |
555.18 |
| Sep 18 2009 |
9745 |
525.43 |
| Sep 11 2009 |
9635 |
525.43 |
| Jan 30 2009 |
9470 |
525.43 |
| Jan 09 2009 |
8694 |
525.43 |
| Dec 18 2008 |
8470 |
525.43 |
| Dec 12 2008 |
8459 |
525.43 |
| Dec 05 2008 |
8486 |
525.43 |
| Nov 28 2008 |
8250 |
525.43 |
| Nov 21 2008 |
8226 |
525.43 |
| Nov 14 2008 |
8006 |
525.43 |
| Nov 07 2008 |
7849 |
525.43 |
| Oct 31 2008 |
7353 |
525.43 |
| Oct 24 2008 |
6946 |
518.61 |
| Oct 17 2008 |
6307 |
518.61 |
| Oct 10 2008 |
6098 |
518.61 |
| Oct 03 2008 |
4515 |
480.65 |
| Sep 26 2008 |
4242 |
480.65 |
| Oct 12 2007 |
3991 |
500.63 |
| Oct 05 2007 |
3669 |
500.63 |
| Sep 28 2007 |
3638 |
500.63 |
| Sep 21 2007 |
3320 |
495.07 |
| Sep 14 2007 |
3216 |
495.07 |
| Aug 24 2007 |
3136 |
495.07 |
| Dec 14 2006 |
2920 |
495.07 |
| Dec 08 2006 |
2903 |
495.07 |
| Dec 01 2006 |
2826 |
495.07 |
| Nov 24 2006 |
2758 |
495.07 |
| Nov 17 2006 |
2509 |
495.07 |
| Nov 10 2006 |
2423 |
495.07 |
| Nov 03 2006 |
2244 |
495.07 |
| Oct 27 2006 |
2089 |
495.07 |
| Oct 20 2006 |
1886 |
495.07 |
| Oct 13 2006 |
1522 |
489.5 |
| Oct 06 2006 |
1224 |
489.5 |
| Sep 29 2006 |
787 |
489.5 |
