| Apr 27 2024 |
2035 |
323.64 |
| Apr 25 2024 |
2035 |
323.64 |
| Apr 18 2024 |
2035 |
323.64 |
| Apr 11 2024 |
2035 |
323.64 |
| Apr 04 2024 |
2035 |
323.64 |
| Mar 28 2024 |
2035 |
323.64 |
| Mar 21 2024 |
2035 |
323.64 |
| Mar 14 2024 |
2035 |
323.64 |
| Mar 07 2024 |
2035 |
323.64 |
| Feb 29 2024 |
2035 |
323.64 |
| Feb 22 2024 |
2037 |
323.64 |
| Feb 15 2024 |
2040 |
323.64 |
| Feb 08 2024 |
2040 |
323.64 |
| Feb 01 2024 |
2044 |
323.64 |
| Jan 25 2024 |
2046 |
323.64 |
| Jan 18 2024 |
2054 |
323.64 |
| Jan 11 2024 |
2027 |
323.64 |
| Jan 04 2024 |
2039 |
323.64 |
| Dec 28 2023 |
2050 |
323.64 |
| Dec 21 2023 |
2044 |
323.64 |
| Dec 14 2023 |
2050 |
323.64 |
| Dec 07 2023 |
2014 |
323.64 |
| Nov 30 2023 |
2076 |
325.22 |
| Nov 23 2023 |
2030 |
325.22 |
| Nov 16 2023 |
2071 |
325.22 |
| Nov 09 2023 |
2153 |
328.71 |
| Nov 02 2023 |
2160 |
328.71 |
| Oct 26 2023 |
2242 |
332.7 |
| Oct 19 2023 |
2256 |
332.7 |
| Oct 12 2023 |
2170 |
332.7 |
| Oct 05 2023 |
2338 |
338.92 |
| Sep 28 2023 |
2331 |
338.92 |
| Sep 21 2023 |
2333 |
338.92 |
| Sep 14 2023 |
2516 |
345.43 |
| Sep 07 2023 |
2511 |
345.43 |
| Aug 31 2023 |
2517 |
345.43 |
| Aug 24 2023 |
2517 |
345.43 |
| Aug 17 2023 |
2511 |
345.43 |
| Aug 10 2023 |
2511 |
345.43 |
| Aug 03 2023 |
2517 |
345.43 |
| Jul 27 2023 |
2513 |
345.43 |
| Jul 20 2023 |
2475 |
345.43 |
| Jul 13 2023 |
2475 |
345.43 |
| Jul 06 2023 |
2468 |
345.43 |
| Jun 29 2023 |
2408 |
342.61 |
| Jun 22 2023 |
2408 |
342.61 |
| Jun 15 2023 |
2408 |
342.61 |
| Jun 08 2023 |
2411 |
342.61 |
| Jun 01 2023 |
2980 |
364.32 |
| May 25 2023 |
2976 |
364.32 |
| May 18 2023 |
2976 |
364.32 |
| May 11 2023 |
2976 |
364.32 |
| May 04 2023 |
2976 |
364.32 |
| Apr 27 2023 |
2978 |
364.32 |
| Apr 20 2023 |
2978 |
364.32 |
| Apr 13 2023 |
2978 |
364.32 |
| Apr 06 2023 |
2982 |
364.32 |
| Mar 30 2023 |
2982 |
364.32 |
| Mar 23 2023 |
2982 |
364.32 |
| Mar 16 2023 |
2982 |
364.32 |
| Mar 09 2023 |
2982 |
364.32 |
| Mar 02 2023 |
2982 |
364.32 |
| Feb 23 2023 |
2981 |
364.32 |
| Feb 16 2023 |
2983 |
364.32 |
| Feb 09 2023 |
2989 |
364.32 |
| Feb 02 2023 |
2996 |
364.32 |
| Jan 26 2023 |
2994 |
364.32 |
| Jan 19 2023 |
2985 |
364.32 |
| Jan 12 2023 |
2942 |
364.32 |
| Jan 05 2023 |
2971 |
364.32 |
| Dec 29 2022 |
2968 |
364.32 |
| Dec 22 2022 |
4230 |
357.72 |
| Dec 15 2022 |
4215 |
357.72 |
| Dec 08 2022 |
4587 |
366.29 |
| Dec 01 2022 |
4525 |
366.29 |
| Nov 24 2022 |
4518 |
366.29 |
| Nov 17 2022 |
4605 |
370.5 |
| Nov 10 2022 |
4539 |
370.5 |
| Nov 03 2022 |
4377 |
370.5 |
| Oct 27 2022 |
4900 |
392.45 |
| Oct 20 2022 |
4769 |
392.45 |
| Oct 13 2022 |
4697 |
392.45 |
| Oct 06 2022 |
4833 |
400.05 |
| Sep 29 2022 |
5306 |
417.18 |
| Sep 22 2022 |
5263 |
417.18 |
| Sep 15 2022 |
5184 |
417.18 |
| Sep 08 2022 |
5188 |
417.18 |
| Sep 01 2022 |
5189 |
417.18 |
| Aug 25 2022 |
5182 |
417.18 |
| Aug 18 2022 |
5181 |
417.18 |
| Aug 11 2022 |
5191 |
417.18 |
| Aug 04 2022 |
5173 |
417.18 |
| Jul 28 2022 |
5173 |
417.18 |
| Jul 21 2022 |
5173 |
417.18 |
| Jul 14 2022 |
5173 |
417.18 |
| Jul 07 2022 |
5173 |
417.18 |
| Jun 30 2022 |
5173 |
417.18 |
| Jun 23 2022 |
5157 |
417.18 |
| Jun 16 2022 |
5157 |
417.18 |
| Jun 09 2022 |
5163 |
417.18 |
| Jun 02 2022 |
5163 |
417.18 |
| May 26 2022 |
5163 |
417.18 |
| May 19 2022 |
5163 |
417.18 |
| May 12 2022 |
5163 |
417.18 |
| May 05 2022 |
5163 |
417.18 |
| Apr 28 2022 |
5154 |
417.18 |
| Apr 21 2022 |
5154 |
417.18 |
| Apr 14 2022 |
5154 |
417.18 |
| Apr 07 2022 |
5154 |
417.18 |
| Mar 31 2022 |
5154 |
417.18 |
| Mar 24 2022 |
5154 |
417.18 |
| Mar 17 2022 |
5148 |
417.18 |
| Mar 10 2022 |
5148 |
417.18 |
| Mar 03 2022 |
5148 |
417.18 |
| Feb 24 2022 |
5146 |
417.18 |
| Feb 17 2022 |
5154 |
417.18 |
| Feb 10 2022 |
5158 |
417.18 |
| Feb 03 2022 |
5167 |
417.18 |
| Jan 27 2022 |
5170 |
417.18 |
| Jan 20 2022 |
5062 |
417.18 |
| Jan 13 2022 |
5091 |
417.18 |
| Jan 06 2022 |
5225 |
417.18 |
| Dec 30 2021 |
5252 |
417.18 |
| Dec 23 2021 |
5272 |
417.18 |
| Dec 16 2021 |
5273 |
417.18 |
| Dec 09 2021 |
6203 |
443.36 |
| Dec 02 2021 |
5476 |
418.83 |
| Nov 25 2021 |
5497 |
418.83 |
| Nov 18 2021 |
5806 |
425.61 |
| Nov 11 2021 |
5803 |
425.61 |
| Nov 04 2021 |
5795 |
421.83 |
| Oct 28 2021 |
5996 |
421.83 |
| Oct 21 2021 |
5755 |
415.1 |
| Oct 14 2021 |
5827 |
415.1 |
| Oct 07 2021 |
5251 |
402.46 |
| Sep 30 2021 |
5337 |
402.46 |
| Sep 23 2021 |
5437 |
402.46 |
| Sep 16 2021 |
5546 |
402.46 |
| Sep 09 2021 |
5623 |
402.46 |
| Sep 02 2021 |
5732 |
402.46 |
| Aug 26 2021 |
5734 |
402.46 |
| Aug 19 2021 |
5744 |
402.46 |
| Aug 12 2021 |
5758 |
402.46 |
| Aug 05 2021 |
5769 |
402.46 |
| Jul 29 2021 |
5773 |
402.46 |
| Jun 03 2021 |
6738 |
402.46 |
| Dec 04 2020 |
4926 |
407.73 |
| Nov 27 2020 |
4876 |
407.73 |
| Nov 20 2020 |
5679 |
407.73 |
| Nov 13 2020 |
6168 |
407.73 |
| Nov 06 2020 |
6916 |
414.05 |
| Oct 30 2020 |
7383 |
414.05 |
| Oct 23 2020 |
7982 |
415.1 |
| Oct 16 2020 |
8367 |
415.1 |
| Oct 09 2020 |
8745 |
415.1 |
| Oct 02 2020 |
9049 |
415.1 |
| Sep 25 2020 |
8646 |
406.87 |
| Sep 18 2020 |
8878 |
406.87 |
| Sep 11 2020 |
9004 |
406.87 |
| Sep 04 2020 |
9140 |
406.87 |
| Aug 28 2020 |
9204 |
406.87 |
| Aug 21 2020 |
9239 |
406.87 |
| Aug 14 2020 |
9250 |
406.87 |
| Aug 07 2020 |
7760 |
386.08 |
| Jul 31 2020 |
7790 |
386.08 |
| Jul 24 2020 |
7790 |
386.08 |
| Jul 17 2020 |
7803 |
386.08 |
| Jul 10 2020 |
7829 |
386.08 |
| Jul 03 2020 |
7856 |
386.08 |
| Jun 26 2020 |
7856 |
386.08 |
| Jun 19 2020 |
7856 |
386.08 |
| Jun 12 2020 |
7863 |
386.08 |
| Jun 05 2020 |
7876 |
386.08 |
| May 29 2020 |
7886 |
386.08 |
| May 22 2020 |
7906 |
386.08 |
| May 15 2020 |
7906 |
386.08 |
| May 08 2020 |
7909 |
386.08 |
| May 01 2020 |
7909 |
386.08 |
| Apr 24 2020 |
7937 |
386.08 |
| Apr 17 2020 |
7937 |
386.08 |
| Apr 10 2020 |
7937 |
386.08 |
| Apr 03 2020 |
7937 |
386.08 |
| Mar 27 2020 |
7937 |
386.08 |
| Mar 20 2020 |
7944 |
386.08 |
| Mar 13 2020 |
7944 |
386.08 |
| Mar 06 2020 |
7944 |
386.08 |
| Feb 28 2020 |
7942 |
386.08 |
| Feb 21 2020 |
7977 |
386.08 |
| Feb 14 2020 |
7982 |
386.08 |
| Feb 07 2020 |
7991 |
386.08 |
| Jan 31 2020 |
8008 |
386.08 |
| Jan 24 2020 |
7706 |
386.08 |
| Jan 17 2020 |
7730 |
386.08 |
| Jan 10 2020 |
8202 |
386.08 |
| Jan 03 2020 |
8154 |
386.08 |
| Dec 27 2019 |
8151 |
386.08 |
| Dec 20 2019 |
8165 |
386.08 |
| Dec 13 2019 |
8190 |
386.08 |
| Dec 06 2019 |
7039 |
372.56 |
| Nov 29 2019 |
7172 |
372.56 |
| Nov 22 2019 |
7209 |
372.56 |
| Nov 15 2019 |
6115 |
356.15 |
| Nov 08 2019 |
6211 |
357.55 |
| Nov 01 2019 |
6239 |
357.55 |
| Oct 25 2019 |
6149 |
357.55 |
| Oct 18 2019 |
6056 |
357.55 |
| Oct 11 2019 |
6120 |
357.55 |
| Oct 04 2019 |
6137 |
357.55 |
| Sep 27 2019 |
6914 |
369.39 |
| Sep 20 2019 |
6810 |
369.39 |
| Sep 13 2019 |
6857 |
369.39 |
| Sep 06 2019 |
6694 |
369.39 |
| Aug 30 2019 |
6736 |
369.39 |
| Aug 23 2019 |
8788 |
395.83 |
| Aug 16 2019 |
14629 |
461.65 |
| Aug 09 2019 |
14629 |
461.65 |
| Aug 02 2019 |
14638 |
461.65 |
| Jul 26 2019 |
14643 |
461.65 |
| Jul 19 2019 |
14658 |
461.65 |
| Jul 12 2019 |
14690 |
461.65 |
| Jul 05 2019 |
10529 |
416.88 |
| Jun 28 2019 |
10545 |
416.88 |
| Jun 21 2019 |
5360 |
347.1 |
| Jun 14 2019 |
5353 |
347.1 |
| Jun 07 2019 |
5352 |
347.1 |
| May 31 2019 |
5364 |
347.1 |
| May 24 2019 |
5370 |
347.1 |
| May 17 2019 |
5383 |
347.1 |
| May 10 2019 |
5381 |
347.1 |
| May 03 2019 |
5389 |
347.1 |
| Apr 26 2019 |
5092 |
341.59 |
| Apr 19 2019 |
5093 |
341.59 |
| Apr 12 2019 |
5096 |
341.59 |
| Apr 05 2019 |
5096 |
341.59 |
| Mar 29 2019 |
5096 |
341.59 |
| Mar 22 2019 |
5094 |
341.59 |
| Mar 15 2019 |
5106 |
341.59 |
| Mar 08 2019 |
5099 |
341.59 |
| Mar 01 2019 |
5100 |
341.59 |
| Feb 22 2019 |
5097 |
341.59 |
| Feb 15 2019 |
5104 |
341.59 |
| Feb 08 2019 |
5092 |
341.59 |
| Feb 01 2019 |
5109 |
341.59 |
| Jan 25 2019 |
5114 |
341.59 |
| Jan 18 2019 |
4874 |
341.59 |
| Jan 11 2019 |
5204 |
341.59 |
| Jan 04 2019 |
5241 |
341.59 |
| Dec 28 2018 |
5253 |
341.59 |
| Dec 21 2018 |
5202 |
341.59 |
| Dec 14 2018 |
5188 |
341.59 |
| Dec 07 2018 |
3243 |
299.76 |
| Nov 30 2018 |
3266 |
299.76 |
| Nov 23 2018 |
3269 |
299.76 |
| Nov 16 2018 |
3295 |
299.76 |
| Nov 09 2018 |
3249 |
299.76 |
| Nov 02 2018 |
3261 |
299.76 |
| Oct 26 2018 |
3153 |
299.76 |
| Oct 19 2018 |
3167 |
299.76 |
| Oct 12 2018 |
3175 |
299.76 |
| Oct 05 2018 |
3094 |
299.76 |
| Sep 28 2018 |
3138 |
299.76 |
| Sep 21 2018 |
3152 |
299.76 |
| Sep 14 2018 |
3107 |
299.76 |
| Sep 07 2018 |
3108 |
299.76 |
| Aug 31 2018 |
3087 |
299.76 |
| Aug 24 2018 |
5869 |
356.79 |
| Aug 17 2018 |
5866 |
356.79 |
| Aug 10 2018 |
5870 |
356.79 |
| Aug 03 2018 |
5883 |
356.79 |
| Jul 27 2018 |
5891 |
356.79 |
| Jul 20 2018 |
5893 |
356.79 |
| Jul 13 2018 |
5894 |
356.79 |
| Jul 06 2018 |
5890 |
356.79 |
| Jun 29 2018 |
5930 |
356.79 |
| Jun 22 2018 |
5930 |
356.79 |
| Jun 15 2018 |
5935 |
356.79 |
| Jun 08 2018 |
5941 |
356.79 |
| Jun 01 2018 |
5936 |
356.79 |
| May 25 2018 |
5952 |
356.79 |
| May 18 2018 |
5948 |
356.79 |
| May 11 2018 |
5959 |
356.79 |
| May 04 2018 |
5990 |
356.79 |
| Apr 27 2018 |
8280 |
388.36 |
| Apr 20 2018 |
8304 |
388.36 |
| Apr 13 2018 |
8302 |
388.36 |
| Apr 06 2018 |
8302 |
388.36 |
| Mar 30 2018 |
8302 |
388.36 |
| Mar 23 2018 |
8302 |
388.36 |
| Mar 16 2018 |
9765 |
406.92 |
| Mar 09 2018 |
9765 |
406.92 |
| Mar 02 2018 |
9768 |
406.92 |
| Feb 23 2018 |
9766 |
406.92 |
| Feb 16 2018 |
9775 |
406.92 |
| Feb 09 2018 |
9769 |
406.92 |
| Feb 02 2018 |
9789 |
406.92 |
| Jan 26 2018 |
9820 |
406.92 |
| Jan 19 2018 |
9795 |
406.92 |
| Jan 12 2018 |
9471 |
406.92 |
| Jan 05 2018 |
9715 |
406.92 |
| Dec 29 2017 |
9722 |
406.92 |
| Dec 22 2017 |
9712 |
406.92 |
| Dec 15 2017 |
9677 |
406.92 |
| Dec 08 2017 |
9884 |
406.92 |
| Dec 01 2017 |
9965 |
406.92 |
| Nov 24 2017 |
10010 |
406.92 |
| Nov 17 2017 |
10047 |
406.92 |
| Nov 10 2017 |
10315 |
406.92 |
| Nov 03 2017 |
10261 |
406.92 |
| Oct 27 2017 |
10212 |
406.92 |
| Oct 20 2017 |
10253 |
406.92 |
| Oct 13 2017 |
10057 |
406.92 |
| Oct 06 2017 |
9979 |
406.92 |
| Sep 29 2017 |
9955 |
406.92 |
| Sep 22 2017 |
2785 |
290.47 |
| Sep 15 2017 |
2804 |
290.47 |
| Sep 08 2017 |
2779 |
290.47 |
| Sep 01 2017 |
2804 |
290.47 |
| Aug 25 2017 |
2817 |
290.47 |
| Aug 18 2017 |
2818 |
290.47 |
| Aug 11 2017 |
2820 |
290.47 |
| Aug 04 2017 |
2822 |
290.47 |
| Jul 28 2017 |
2823 |
290.47 |
| Jul 21 2017 |
3536 |
309.03 |
| Jul 14 2017 |
3547 |
309.03 |
| Jul 07 2017 |
3546 |
309.03 |
| Jun 30 2017 |
3550 |
309.03 |
| Jun 23 2017 |
3550 |
309.03 |
| Jun 16 2017 |
3565 |
309.03 |
| Jun 09 2017 |
3564 |
309.03 |
| Jun 02 2017 |
3561 |
309.03 |
| May 26 2017 |
3489 |
309.03 |
| May 19 2017 |
3506 |
309.03 |
| May 12 2017 |
2750 |
289.35 |
| May 05 2017 |
2748 |
289.35 |
| Apr 28 2017 |
2742 |
289.35 |
| Apr 21 2017 |
2731 |
289.35 |
| Apr 14 2017 |
2732 |
289.35 |
| Apr 07 2017 |
2732 |
289.35 |
| Mar 31 2017 |
2732 |
289.35 |
| Mar 24 2017 |
2732 |
289.35 |
| Mar 17 2017 |
2720 |
288.79 |
| Mar 10 2017 |
2724 |
288.79 |
| Mar 03 2017 |
2724 |
288.79 |
| Feb 24 2017 |
2728 |
288.79 |
| Feb 17 2017 |
2727 |
288.79 |
| Feb 10 2017 |
2735 |
288.79 |
| Feb 03 2017 |
2731 |
288.79 |
| Jan 27 2017 |
2734 |
288.79 |
| Jan 20 2017 |
2745 |
288.79 |
| Jan 13 2017 |
2743 |
288.79 |
| Jan 06 2017 |
2825 |
288.79 |
| Dec 30 2016 |
2847 |
288.79 |
| Dec 23 2016 |
2851 |
288.79 |
| Dec 16 2016 |
2841 |
288.79 |
| Dec 09 2016 |
2836 |
288.79 |
| Dec 02 2016 |
2840 |
288.79 |
| Nov 25 2016 |
2831 |
288.79 |
| Nov 18 2016 |
2807 |
288.79 |
| Nov 11 2016 |
2826 |
288.79 |
| Nov 04 2016 |
2825 |
288.79 |
| Oct 28 2016 |
2790 |
288.79 |
| Oct 21 2016 |
2819 |
288.79 |
| Oct 14 2016 |
2799 |
288.79 |
| Oct 07 2016 |
2877 |
288.79 |
| Sep 30 2016 |
2814 |
288.79 |
| Sep 23 2016 |
2758 |
288.79 |
| Sep 16 2016 |
2687 |
288.79 |
| Sep 09 2016 |
2729 |
288.79 |
| Sep 02 2016 |
2691 |
288.79 |
| Aug 26 2016 |
2705 |
288.79 |
| Aug 19 2016 |
2591 |
288.79 |
| Aug 12 2016 |
2588 |
288.79 |
| Aug 05 2016 |
2601 |
288.79 |
| Jul 29 2016 |
2601 |
288.79 |
| Jul 22 2016 |
1463 |
250 |
| Jun 28 2016 |
1463 |
250 |
| Jun 21 2016 |
1463 |
250 |
| Jun 14 2016 |
1463 |
250 |
| Jun 07 2016 |
1462 |
250 |
| May 31 2016 |
1463 |
250 |
| May 24 2016 |
1463 |
250 |
| Mar 08 2016 |
2238 |
277.47 |
| Mar 01 2016 |
2236 |
277.47 |
| Feb 23 2016 |
2232 |
277.47 |
| Feb 16 2016 |
2225 |
277.47 |
| Feb 09 2016 |
2225 |
277.47 |
| Feb 02 2016 |
2196 |
277.47 |
| Jan 26 2016 |
2203 |
277.47 |
| Jan 19 2016 |
2206 |
277.47 |
| Jan 12 2016 |
2027 |
277.47 |
| Jan 05 2016 |
2120 |
277.47 |
| Dec 29 2015 |
2125 |
277.47 |
| Dec 22 2015 |
2092 |
277.47 |
| Dec 15 2015 |
2048 |
277.47 |
| Dec 08 2015 |
2107 |
277.47 |
| Dec 01 2015 |
2033 |
277.47 |
| Nov 24 2015 |
2046 |
277.47 |
| Nov 17 2015 |
1934 |
277.47 |
| Nov 10 2015 |
1899 |
277.47 |
| Nov 03 2015 |
1917 |
277.47 |
| Oct 27 2015 |
1941 |
277.47 |
| Oct 20 2015 |
1889 |
277.47 |
| Oct 13 2015 |
1757 |
277.47 |
| Oct 06 2015 |
1797 |
277.47 |
| Sep 29 2015 |
1824 |
277.47 |
| Sep 22 2015 |
32707 |
277.47 |
| Sep 15 2015 |
10895 |
277.47 |
| Sep 14 2015 |
1782 |
277.47 |
| Sep 07 2015 |
1792 |
277.47 |
| Aug 31 2015 |
1767 |
277.47 |
| Aug 24 2015 |
1757 |
277.47 |
| Aug 17 2015 |
1758 |
277.47 |
| Aug 10 2015 |
1760 |
277.47 |
| Aug 03 2015 |
1760 |
277.47 |
| Jul 27 2015 |
1760 |
277.47 |
| Jul 20 2015 |
1760 |
277.47 |
| Jul 13 2015 |
1760 |
277.47 |
| Jul 06 2015 |
1760 |
277.47 |
| Jun 29 2015 |
1760 |
277.47 |
| Jun 22 2015 |
1760 |
277.47 |
| Jun 15 2015 |
1760 |
277.47 |
| Jun 08 2015 |
1779 |
277.47 |
| Jun 01 2015 |
1779 |
277.47 |
| May 25 2015 |
1779 |
277.47 |
| May 18 2015 |
1779 |
277.47 |
| May 11 2015 |
1779 |
277.47 |
| May 04 2015 |
1779 |
277.47 |
| Apr 27 2015 |
1779 |
277.47 |
| Apr 20 2015 |
1778 |
277.47 |
| Apr 13 2015 |
1778 |
277.47 |
| Apr 06 2015 |
1780 |
277.47 |
| Mar 30 2015 |
1780 |
277.47 |
| Mar 23 2015 |
1571 |
269.99 |
| Mar 16 2015 |
1357 |
262.5 |
| Mar 09 2015 |
1357 |
262.5 |
| Mar 02 2015 |
1358 |
262.5 |
| Feb 23 2015 |
1341 |
262.5 |
| Feb 16 2015 |
1346 |
262.5 |
| Feb 09 2015 |
1354 |
262.5 |
| Feb 02 2015 |
1358 |
262.5 |
| Jan 26 2015 |
1354 |
262.5 |
| Jan 19 2015 |
1345 |
262.5 |
| Jan 12 2015 |
1319 |
262.5 |
| Jan 05 2015 |
1365 |
262.5 |
| Dec 29 2014 |
1345 |
262.5 |
| Dec 22 2014 |
1358 |
262.5 |
| Dec 15 2014 |
1300 |
262.5 |
| Dec 08 2014 |
1299 |
262.5 |
| Dec 01 2014 |
1343 |
262.5 |
| Nov 24 2014 |
1363 |
262.5 |
| Nov 17 2014 |
1345 |
262.5 |
| Nov 10 2014 |
1363 |
262.5 |
| Nov 04 2010 |
17220 |
555.9 |
| Oct 28 2010 |
17487 |
568.33 |
| Oct 22 2010 |
17377 |
568.34 |
| Oct 14 2010 |
17117 |
568.35 |
| Oct 05 2010 |
16202 |
573.77 |
| Sep 29 2010 |
16645 |
573.77 |
| Sep 24 2010 |
15956 |
573.77 |
| Sep 17 2010 |
15248 |
573.77 |
| Sep 10 2010 |
14941 |
573.77 |
| Aug 15 2010 |
12189 |
568.57 |
| Jan 29 2010 |
14907 |
573.77 |
| Jan 15 2010 |
14846 |
573.77 |
| Jan 08 2010 |
14702 |
573.77 |
| Dec 18 2009 |
14241 |
573.77 |
| Dec 09 2009 |
14044 |
573.77 |
| Dec 04 2009 |
13669 |
573.77 |
| Nov 27 2009 |
13515 |
573.77 |
| Nov 20 2009 |
13050 |
573.77 |
| Nov 13 2009 |
13549 |
602.41 |
| Nov 06 2009 |
13362 |
602.41 |
| Oct 30 2009 |
16893 |
623.58 |
| Oct 23 2009 |
16365 |
623.58 |
| Oct 16 2009 |
16097 |
623.58 |
