| Nov 18 2021 |
7575 |
502.89 |
| Nov 11 2021 |
7799 |
502.89 |
| Nov 04 2021 |
7799 |
502.89 |
| Oct 28 2021 |
7882 |
502.89 |
| Oct 21 2021 |
8122 |
502.89 |
| Oct 14 2021 |
8243 |
502.89 |
| Oct 07 2021 |
7783 |
502.89 |
| Sep 30 2021 |
7677 |
502.89 |
| Sep 23 2021 |
7398 |
502.89 |
| Sep 16 2021 |
7264 |
502.89 |
| Sep 09 2021 |
7166 |
502.89 |
| Sep 02 2021 |
7210 |
502.89 |
| Aug 26 2021 |
7115 |
502.89 |
| Aug 19 2021 |
7126 |
502.89 |
| Aug 12 2021 |
7117 |
502.89 |
| Aug 05 2021 |
7210 |
502.89 |
| Jul 29 2021 |
7263 |
502.89 |
| Jun 03 2021 |
7355 |
502.89 |
| Nov 20 2020 |
9689 |
502.89 |
| Nov 13 2020 |
10769 |
502.89 |
| Nov 06 2020 |
11695 |
502.89 |
| Oct 30 2020 |
12639 |
502.89 |
| Oct 23 2020 |
13594 |
502.89 |
| Oct 16 2020 |
14379 |
502.89 |
| Oct 09 2020 |
15112 |
502.89 |
| Oct 02 2020 |
15655 |
502.89 |
| Sep 25 2020 |
16034 |
502.89 |
| Sep 18 2020 |
16488 |
502.89 |
| Sep 11 2020 |
16813 |
502.89 |
| Sep 04 2020 |
17125 |
502.89 |
| Aug 28 2020 |
17266 |
502.89 |
| Aug 21 2020 |
17322 |
502.89 |
| Aug 14 2020 |
17343 |
502.89 |
| Aug 07 2020 |
17483 |
502.89 |
| Jul 31 2020 |
17563 |
502.89 |
| Jul 24 2020 |
17563 |
502.89 |
| Jul 17 2020 |
17591 |
502.89 |
| Jul 10 2020 |
17626 |
502.89 |
| Jul 03 2020 |
17696 |
502.89 |
| Jun 26 2020 |
17696 |
502.89 |
| Jun 19 2020 |
17696 |
502.89 |
| Jun 12 2020 |
17706 |
502.89 |
| Jun 05 2020 |
17734 |
502.89 |
| May 29 2020 |
17762 |
502.89 |
| May 22 2020 |
17801 |
502.89 |
| May 15 2020 |
17801 |
502.89 |
| May 08 2020 |
17807 |
502.89 |
| May 01 2020 |
17818 |
502.89 |
| Apr 24 2020 |
17874 |
502.89 |
| Apr 17 2020 |
17875 |
502.89 |
| Apr 10 2020 |
17875 |
502.89 |
| Apr 03 2020 |
17875 |
502.89 |
| Mar 27 2020 |
17875 |
502.89 |
| Mar 20 2020 |
17890 |
502.89 |
| Mar 13 2020 |
17890 |
502.89 |
| Mar 06 2020 |
17890 |
502.89 |
| Feb 28 2020 |
17865 |
502.89 |
| Feb 21 2020 |
17924 |
502.89 |
| Feb 14 2020 |
17934 |
502.89 |
| Feb 07 2020 |
17957 |
502.89 |
| Jan 31 2020 |
17977 |
502.89 |
| Jan 24 2020 |
17587 |
502.89 |
| Jan 17 2020 |
17632 |
502.89 |
| Jan 10 2020 |
18329 |
502.89 |
| Jan 03 2020 |
18202 |
502.89 |
| Dec 27 2019 |
18226 |
502.89 |
| Dec 20 2019 |
18261 |
502.89 |
| Dec 13 2019 |
18356 |
502.89 |
| Dec 06 2019 |
18233 |
502.89 |
| Oct 11 2019 |
22430 |
540 |
| Oct 04 2019 |
22539 |
540 |
| Sep 27 2019 |
22475 |
540 |
| Sep 20 2019 |
22162 |
540 |
| Sep 13 2019 |
22111 |
540 |
| Sep 06 2019 |
21641 |
540 |
| Aug 30 2019 |
21718 |
540 |
| Aug 23 2019 |
21744 |
540 |
| Aug 16 2019 |
21547 |
540 |
| Aug 09 2019 |
21551 |
540 |
| Aug 02 2019 |
21560 |
540 |
| Jul 26 2019 |
21576 |
540 |
| Jul 19 2019 |
21590 |
540 |
| Jul 12 2019 |
21635 |
540 |
| Jul 05 2019 |
21648 |
540 |
| Jun 28 2019 |
21703 |
540 |
| Jun 21 2019 |
21731 |
540 |
| Jun 14 2019 |
21726 |
540 |
| Jun 07 2019 |
21706 |
540 |
| May 31 2019 |
21739 |
540 |
| May 24 2019 |
21749 |
540 |
| May 17 2019 |
21786 |
540 |
| May 10 2019 |
21775 |
540 |
| May 03 2019 |
21797 |
540 |
| Apr 26 2019 |
21788 |
540 |
| Apr 19 2019 |
21790 |
540 |
| Apr 12 2019 |
21798 |
540 |
| Apr 05 2019 |
21801 |
540 |
| Mar 29 2019 |
21799 |
540 |
| Mar 22 2019 |
21788 |
540 |
| Mar 15 2019 |
21795 |
540 |
| Mar 08 2019 |
21713 |
540 |
| Mar 01 2019 |
21721 |
540 |
| Feb 22 2019 |
21711 |
540 |
| Feb 15 2019 |
21718 |
540 |
| Feb 08 2019 |
21689 |
540 |
| Feb 01 2019 |
21717 |
540 |
| Jan 25 2019 |
21723 |
540 |
| Jan 18 2019 |
21225 |
540 |
| Jan 11 2019 |
21914 |
540 |
| Jan 04 2019 |
22054 |
540 |
| Dec 28 2018 |
21998 |
540 |
| Dec 21 2018 |
21846 |
540 |
| Dec 14 2018 |
15034 |
462.5 |
| Dec 07 2018 |
13417 |
443.83 |
| Nov 30 2018 |
12340 |
431.29 |
| Nov 23 2018 |
12454 |
431.29 |
| Nov 16 2018 |
10098 |
403.9 |
| Nov 09 2018 |
10086 |
403.9 |
| Nov 02 2018 |
10111 |
403.9 |
| Oct 26 2018 |
9863 |
403.9 |
| Oct 19 2018 |
9886 |
403.9 |
| Oct 12 2018 |
9806 |
403.9 |
| Oct 05 2018 |
9616 |
403.9 |
| Sep 28 2018 |
9653 |
403.9 |
| Sep 21 2018 |
9634 |
403.9 |
| Sep 14 2018 |
9487 |
403.9 |
| Sep 07 2018 |
9448 |
403.9 |
| Aug 31 2018 |
9383 |
403.9 |
| Aug 24 2018 |
9349 |
403.9 |
| Aug 17 2018 |
9346 |
403.9 |
| Aug 10 2018 |
9349 |
403.9 |
| Aug 03 2018 |
9363 |
403.9 |
| Jul 27 2018 |
9371 |
403.9 |
| Jul 20 2018 |
9378 |
403.9 |
| Jul 13 2018 |
9378 |
403.9 |
| Jul 06 2018 |
9370 |
403.9 |
| Jun 29 2018 |
9419 |
403.9 |
| Jun 22 2018 |
9419 |
403.9 |
| Jun 15 2018 |
9436 |
403.9 |
| Jun 08 2018 |
9453 |
403.9 |
| Jun 01 2018 |
9446 |
403.9 |
| May 25 2018 |
9453 |
403.9 |
| May 18 2018 |
9440 |
403.9 |
| May 11 2018 |
9459 |
403.9 |
| May 04 2018 |
9506 |
403.9 |
| Apr 27 2018 |
9504 |
403.9 |
| Apr 20 2018 |
9528 |
403.9 |
| Apr 13 2018 |
9525 |
403.9 |
| Apr 06 2018 |
9525 |
403.9 |
| Mar 30 2018 |
9524 |
403.9 |
| Mar 23 2018 |
9524 |
403.9 |
| Mar 16 2018 |
9512 |
403.9 |
| Mar 09 2018 |
9512 |
403.9 |
| Mar 02 2018 |
9515 |
403.9 |
| Feb 23 2018 |
9514 |
403.9 |
| Feb 16 2018 |
9523 |
403.9 |
| Feb 09 2018 |
9523 |
403.9 |
| Feb 02 2018 |
9543 |
403.9 |
| Jan 26 2018 |
9571 |
403.9 |
| Jan 19 2018 |
9548 |
403.9 |
| Jan 12 2018 |
9241 |
403.9 |
| Jan 05 2018 |
9474 |
403.9 |
| Dec 29 2017 |
9484 |
403.9 |
| Dec 22 2017 |
9475 |
403.9 |
| Dec 15 2017 |
10604 |
417.01 |
| Dec 08 2017 |
12128 |
430.55 |
| Dec 01 2017 |
13981 |
448.34 |
| Nov 24 2017 |
16192 |
469.12 |
| Nov 17 2017 |
16317 |
469.12 |
| Nov 10 2017 |
16769 |
469.12 |
| Nov 03 2017 |
17795 |
478.41 |
| Oct 27 2017 |
17814 |
478.41 |
| Oct 20 2017 |
17282 |
474.19 |
| Dec 30 2013 |
30890 |
665.57 |
| Dec 23 2013 |
30683 |
665.57 |
| Dec 16 2013 |
30414 |
665.57 |
| Dec 09 2013 |
30463 |
665.57 |
| Dec 02 2013 |
30771 |
665.57 |
| Nov 25 2013 |
31273 |
665.57 |
| Nov 18 2013 |
31272 |
665.57 |
| Nov 11 2013 |
31395 |
665.57 |
| Nov 04 2013 |
31257 |
665.57 |
| Oct 28 2013 |
30897 |
665.57 |
| Oct 21 2013 |
30134 |
665.57 |
| Oct 14 2013 |
30174 |
665.57 |
| Oct 07 2013 |
29716 |
665.57 |
| Sep 30 2013 |
29492 |
665.57 |
| Sep 23 2013 |
29453 |
665.57 |
| Sep 16 2013 |
29042 |
665.57 |
| Sep 09 2013 |
28886 |
665.57 |
| Sep 02 2013 |
29117 |
665.57 |
| Aug 26 2013 |
29041 |
665.57 |
| Aug 19 2013 |
29068 |
665.57 |
| Aug 12 2013 |
29069 |
665.57 |
| Aug 05 2013 |
29071 |
665.57 |
| Jul 29 2013 |
29072 |
665.57 |
| Jul 22 2013 |
29117 |
665.57 |
| Jul 15 2013 |
29117 |
665.57 |
| Jul 08 2013 |
29118 |
665.57 |
| Jul 01 2013 |
29118 |
665.57 |
| Jun 24 2013 |
29119 |
665.57 |
| Jun 17 2013 |
29119 |
665.57 |
| Jun 10 2013 |
29119 |
665.57 |
| Jun 03 2013 |
29119 |
665.57 |
| May 27 2013 |
29119 |
665.57 |
| May 20 2013 |
29119 |
665.57 |
| May 13 2013 |
29119 |
665.57 |
| May 06 2013 |
29119 |
665.57 |
| Apr 29 2013 |
29119 |
665.57 |
| Apr 22 2013 |
29080 |
665.57 |
| Apr 15 2013 |
29088 |
665.57 |
| Apr 08 2013 |
29088 |
665.57 |
| Apr 01 2013 |
29088 |
665.57 |
| Mar 25 2013 |
29068 |
665.57 |
| Mar 18 2013 |
29068 |
665.57 |
| Mar 11 2013 |
29068 |
665.57 |
| Mar 04 2013 |
29068 |
665.57 |
| Feb 25 2013 |
29068 |
665.57 |
| Feb 18 2013 |
29066 |
665.57 |
| Feb 11 2013 |
29075 |
665.57 |
| Feb 04 2013 |
29044 |
665.57 |
| Jan 13 2011 |
10384 |
459.03 |
| Dec 28 2010 |
10832 |
462 |
| Dec 14 2010 |
10467 |
458.67 |
| Dec 03 2010 |
10483 |
458.65 |
| Nov 26 2010 |
10491 |
458.65 |
| Nov 19 2010 |
10995 |
466.33 |
| Nov 12 2010 |
10829 |
466.37 |
| Nov 04 2010 |
11108 |
470.17 |
| Oct 28 2010 |
11130 |
475.3 |
| Oct 22 2010 |
10994 |
475.35 |
| Oct 14 2010 |
10998 |
477.56 |
| Oct 05 2010 |
10538 |
481.74 |
| Sep 29 2010 |
10779 |
481.74 |
| Sep 24 2010 |
10539 |
484.1 |
| Sep 17 2010 |
10148 |
484.1 |
| Sep 10 2010 |
9955 |
484.1 |
| Aug 15 2010 |
8283 |
479.55 |
| Jan 29 2010 |
9934 |
484.1 |
| Jan 15 2010 |
10485 |
494.22 |
| Jan 08 2010 |
10597 |
498.39 |
| Dec 18 2009 |
10344 |
500.62 |
| Dec 09 2009 |
10199 |
500.62 |
| Dec 04 2009 |
9950 |
500.62 |
| Nov 27 2009 |
9876 |
500.62 |
| Nov 20 2009 |
9545 |
501.76 |
| Nov 13 2009 |
9752 |
516.56 |
| Nov 06 2009 |
9616 |
516.56 |
| Oct 30 2009 |
13018 |
548.1 |
| Oct 23 2009 |
12532 |
548.1 |
| Oct 16 2009 |
12309 |
548.1 |
| Oct 09 2009 |
12217 |
548.1 |
| Oct 02 2009 |
11664 |
548.1 |
