| Oct 21 2013 |
30651 |
679.75 |
| Oct 14 2013 |
30690 |
679.75 |
| Oct 07 2013 |
30214 |
679.75 |
| Sep 30 2013 |
30014 |
679.75 |
| Sep 23 2013 |
29974 |
679.75 |
| Sep 16 2013 |
29558 |
679.75 |
| Sep 09 2013 |
29402 |
679.75 |
| Sep 02 2013 |
29651 |
679.75 |
| Aug 26 2013 |
29573 |
679.75 |
| Aug 19 2013 |
29599 |
679.75 |
| Aug 12 2013 |
29600 |
679.75 |
| Aug 05 2013 |
29602 |
679.75 |
| Jul 29 2013 |
29603 |
679.75 |
| Jul 22 2013 |
29648 |
679.75 |
| Jul 15 2013 |
29647 |
679.75 |
| Jul 08 2013 |
29648 |
679.75 |
| Jul 01 2013 |
29648 |
679.75 |
| Jun 24 2013 |
29649 |
679.75 |
| Jun 17 2013 |
29649 |
679.75 |
| Jun 10 2013 |
29649 |
679.75 |
| Jun 03 2013 |
29649 |
679.75 |
| May 27 2013 |
29649 |
679.75 |
| May 20 2013 |
29649 |
679.75 |
| May 13 2013 |
29649 |
679.75 |
| May 06 2013 |
29649 |
679.75 |
| Apr 29 2013 |
29649 |
679.75 |
| Apr 22 2013 |
29610 |
679.75 |
| Apr 15 2013 |
29618 |
679.75 |
| Apr 08 2013 |
29618 |
679.75 |
| Apr 01 2013 |
29618 |
679.75 |
| Mar 25 2013 |
29599 |
679.75 |
| Mar 18 2013 |
29599 |
679.75 |
| Mar 11 2013 |
29599 |
679.75 |
| Mar 04 2013 |
29599 |
679.75 |
| Feb 25 2013 |
29599 |
679.75 |
| Feb 18 2013 |
29597 |
679.75 |
| Feb 11 2013 |
29606 |
679.75 |
| Feb 04 2013 |
29577 |
679.75 |
| Jan 28 2013 |
17859 |
509.7 |
| Jan 21 2013 |
17876 |
509.7 |
| Jan 14 2013 |
17971 |
509.7 |
| Jan 07 2013 |
17929 |
509.7 |
| Dec 31 2012 |
17935 |
509.7 |
| Dec 24 2012 |
17924 |
509.7 |
| Dec 17 2012 |
12039 |
446.9 |
| Dec 10 2012 |
11901 |
446.9 |
| Dec 03 2012 |
10673 |
431.88 |
| Nov 26 2012 |
10555 |
431.88 |
| Nov 19 2012 |
10658 |
431.88 |
| Nov 12 2012 |
10729 |
431.88 |
| Nov 05 2012 |
8569 |
407.67 |
| Oct 29 2012 |
4121 |
339.43 |
| Oct 22 2012 |
3882 |
333.6 |
| Oct 15 2012 |
3896 |
333.6 |
| Oct 02 2012 |
3903 |
333.6 |
| Sep 26 2012 |
3959 |
333.6 |
| Sep 20 2012 |
3914 |
333.6 |
| Sep 13 2012 |
3896 |
333.6 |
| Jan 19 2012 |
3328 |
331.58 |
| Dec 29 2011 |
3295 |
331.85 |
| Dec 13 2011 |
2889 |
323.05 |
| Dec 09 2011 |
3247 |
330.97 |
| Dec 01 2011 |
3179 |
329.79 |
| Nov 25 2011 |
3304 |
331.8 |
| Nov 17 2011 |
3269 |
331.77 |
| Nov 10 2011 |
3453 |
335.37 |
| Nov 04 2011 |
3521 |
336.84 |
| Oct 28 2011 |
3388 |
333.06 |
| Oct 21 2011 |
2998 |
322.57 |
| Oct 14 2011 |
2963 |
322.58 |
| Oct 07 2011 |
2863 |
322.58 |
| Sep 30 2011 |
2871 |
322.58 |
| Sep 27 2011 |
2829 |
322.58 |
| Sep 23 2011 |
2768 |
322.59 |
| Sep 16 2011 |
2697 |
322.59 |
| Sep 09 2011 |
2644 |
322.59 |
| Jan 13 2011 |
2637 |
322.14 |
| Dec 28 2010 |
2662 |
318.85 |
| Dec 14 2010 |
2888 |
326.21 |
| Dec 03 2010 |
2904 |
325.8 |
| Nov 26 2010 |
2840 |
324 |
| Nov 19 2010 |
2873 |
325.9 |
| Nov 12 2010 |
3387 |
342.54 |
| Nov 04 2010 |
3354 |
342.56 |
| Oct 28 2010 |
3168 |
341.19 |
| Oct 22 2010 |
3134 |
341.87 |
| Oct 14 2010 |
3068 |
341.85 |
| Oct 05 2010 |
3027 |
344.64 |
| Sep 29 2010 |
3074 |
344.64 |
| Sep 24 2010 |
2953 |
344.64 |
| Sep 17 2010 |
2956 |
347.13 |
| Sep 10 2010 |
2924 |
347.13 |
| Aug 15 2010 |
2521 |
344.07 |
| Jan 29 2010 |
2959 |
347.13 |
| Jan 15 2010 |
3127 |
352.77 |
| Jan 08 2010 |
2919 |
349.61 |
| Dec 18 2009 |
2731 |
349.63 |
| Dec 09 2009 |
2693 |
349.63 |
| Dec 04 2009 |
2567 |
347.22 |
| Nov 27 2009 |
2607 |
347.22 |
| Nov 20 2009 |
2640 |
351.76 |
| Nov 13 2009 |
2628 |
355.44 |
| Nov 06 2009 |
2607 |
355.44 |
| Oct 30 2009 |
3297 |
360.54 |
| Oct 23 2009 |
3151 |
360.54 |
| Oct 16 2009 |
3161 |
360.54 |
| Oct 09 2009 |
3138 |
360.54 |
| Oct 02 2009 |
3058 |
360.54 |
