| Dec 08 2014 |
9855 |
423.29 |
| Dec 01 2014 |
9857 |
423.29 |
| Nov 24 2014 |
9865 |
423.29 |
| Nov 17 2014 |
9918 |
423.29 |
| Nov 10 2014 |
9976 |
423.29 |
| Nov 03 2014 |
9869 |
423.29 |
| Oct 27 2014 |
7374 |
392.45 |
| Oct 20 2014 |
6444 |
378.1 |
| Oct 13 2014 |
6345 |
378.1 |
| Oct 06 2014 |
4830 |
354.28 |
| Sep 29 2014 |
3909 |
336.11 |
| Sep 22 2014 |
3699 |
330.91 |
| Sep 15 2014 |
3681 |
330.91 |
| Sep 08 2014 |
3715 |
330.91 |
| Sep 01 2014 |
3727 |
330.91 |
| Aug 25 2014 |
3731 |
330.91 |
| Aug 18 2014 |
3733 |
330.91 |
| Aug 11 2014 |
3733 |
330.91 |
| Aug 04 2014 |
3733 |
330.91 |
| Jul 28 2014 |
3733 |
330.91 |
| Jul 21 2014 |
3739 |
330.91 |
| Jul 14 2014 |
3739 |
330.91 |
| Jul 07 2014 |
3739 |
330.91 |
| Jun 30 2014 |
3739 |
330.91 |
| Jun 23 2014 |
3738 |
330.91 |
| Jun 16 2014 |
3738 |
330.91 |
| Jun 09 2014 |
3738 |
330.91 |
| Jun 02 2014 |
3738 |
330.91 |
| May 26 2014 |
3738 |
330.91 |
| May 19 2014 |
3738 |
330.91 |
| May 12 2014 |
3738 |
330.91 |
| May 05 2014 |
3738 |
330.91 |
| Apr 28 2014 |
3739 |
330.91 |
| Apr 21 2014 |
3739 |
330.91 |
| Apr 14 2014 |
3746 |
330.91 |
| Apr 07 2014 |
3746 |
330.91 |
| Mar 31 2014 |
3746 |
330.91 |
| Mar 24 2014 |
3746 |
330.91 |
| Mar 17 2014 |
3746 |
330.91 |
| Mar 10 2014 |
3746 |
330.91 |
| Mar 03 2014 |
3746 |
330.91 |
| Feb 24 2014 |
3744 |
330.91 |
| Feb 17 2014 |
3746 |
330.91 |
| Feb 10 2014 |
3746 |
330.91 |
| Feb 03 2014 |
3735 |
330.91 |
| Jan 27 2014 |
3775 |
330.91 |
| Jan 20 2014 |
3751 |
330.91 |
| Jan 13 2014 |
3661 |
330.91 |
| Jan 06 2014 |
3632 |
330.91 |
| Dec 30 2013 |
3681 |
330.91 |
| Dec 23 2013 |
3532 |
330.91 |
| Dec 16 2013 |
2952 |
318.75 |
| Dec 09 2013 |
2944 |
318.75 |
| Dec 02 2013 |
2985 |
318.75 |
| Nov 25 2013 |
3040 |
318.75 |
| Nov 18 2013 |
3090 |
318.75 |
| Nov 11 2013 |
3052 |
318.75 |
| Nov 04 2013 |
3092 |
318.75 |
| Oct 28 2013 |
3074 |
318.75 |
| Oct 21 2013 |
3656 |
333.15 |
| Oct 14 2013 |
3631 |
333.15 |
| Oct 07 2013 |
3724 |
334.8 |
| Sep 30 2013 |
4095 |
342.55 |
| Sep 23 2013 |
4037 |
341.67 |
| Sep 16 2013 |
4063 |
341.67 |
| Sep 09 2013 |
4059 |
341.67 |
| Sep 02 2013 |
4091 |
341.67 |
| Aug 26 2013 |
4080 |
341.67 |
| Aug 19 2013 |
4089 |
341.67 |
| Aug 12 2013 |
4090 |
341.67 |
| Aug 05 2013 |
4091 |
341.67 |
| Jul 29 2013 |
4091 |
341.67 |
| Jul 22 2013 |
4106 |
341.67 |
| Jul 15 2013 |
4106 |
341.67 |
| Jul 08 2013 |
4105 |
341.67 |
| Jul 01 2013 |
4105 |
341.67 |
| Jun 24 2013 |
4105 |
341.67 |
| Jun 17 2013 |
4105 |
341.67 |
| Jun 10 2013 |
4105 |
341.67 |
| Jun 03 2013 |
4105 |
341.67 |
| May 27 2013 |
4105 |
341.67 |
| May 20 2013 |
4105 |
341.67 |
| May 13 2013 |
4105 |
341.67 |
| May 06 2013 |
4105 |
341.67 |
| Apr 29 2013 |
4105 |
341.67 |
| Apr 22 2013 |
4102 |
341.67 |
| Apr 15 2013 |
4109 |
341.67 |
| Apr 08 2013 |
4109 |
341.67 |
| Apr 01 2013 |
4109 |
341.67 |
| Mar 25 2013 |
4110 |
341.67 |
| Mar 18 2013 |
4110 |
341.67 |
| Mar 11 2013 |
4110 |
341.67 |
| Mar 04 2013 |
4110 |
341.67 |
| Feb 25 2013 |
4110 |
341.67 |
| Feb 18 2013 |
4118 |
341.67 |
| Feb 11 2013 |
4126 |
341.67 |
| Feb 04 2013 |
4107 |
341.67 |
| Jan 28 2013 |
4210 |
343.33 |
| Jan 21 2013 |
5853 |
370.82 |
| Jan 14 2013 |
5926 |
370.82 |
| Jan 07 2013 |
6503 |
380.22 |
| Dec 31 2012 |
6513 |
380.22 |
| Dec 24 2012 |
7436 |
393.46 |
| Dec 17 2012 |
7463 |
393.46 |
| Dec 10 2012 |
8213 |
404.6 |
| Dec 03 2012 |
8612 |
407.97 |
| Nov 26 2012 |
8605 |
408.68 |
| Nov 19 2012 |
8670 |
408.68 |
| Nov 12 2012 |
8713 |
408.68 |
| Nov 05 2012 |
8678 |
408.68 |
| Oct 29 2012 |
8755 |
408.68 |
| Oct 22 2012 |
8761 |
408.68 |
| Oct 15 2012 |
9558 |
418.89 |
| Oct 02 2012 |
10654 |
433.36 |
| Sep 26 2012 |
10655 |
433.36 |
| Sep 20 2012 |
10229 |
429.47 |
| Sep 13 2012 |
10727 |
436.77 |
| Jan 19 2012 |
9967 |
436.44 |
| Dec 29 2011 |
9897 |
436.45 |
| Dec 13 2011 |
11925 |
462.39 |
| Dec 09 2011 |
11956 |
462.39 |
| Dec 01 2011 |
12625 |
470.36 |
| Nov 25 2011 |
14234 |
486.9 |
| Nov 17 2011 |
14151 |
486.89 |
| Nov 10 2011 |
14250 |
485.47 |
| Nov 04 2011 |
14215 |
485.47 |
| Oct 28 2011 |
14116 |
485.46 |
| Oct 21 2011 |
14411 |
487.08 |
| Oct 14 2011 |
14451 |
489.6 |
| Oct 07 2011 |
14149 |
489.6 |
| Sep 30 2011 |
14231 |
492.64 |
| Sep 27 2011 |
13897 |
492.65 |
| Sep 23 2011 |
14133 |
496.89 |
| Sep 16 2011 |
13737 |
496.92 |
| Sep 09 2011 |
13406 |
496.95 |
| Jan 13 2011 |
13255 |
497.47 |
| Dec 28 2010 |
13472 |
497.49 |
| Dec 14 2010 |
13356 |
497.5 |
| Dec 03 2010 |
13506 |
498.59 |
| Nov 26 2010 |
13969 |
504.4 |
| Nov 19 2010 |
13858 |
504.41 |
| Nov 12 2010 |
14345 |
514.72 |
| Nov 04 2010 |
14901 |
522.3 |
| Oct 28 2010 |
13602 |
509.35 |
| Oct 22 2010 |
13964 |
516.77 |
| Oct 14 2010 |
13755 |
516.9 |
| Oct 05 2010 |
13894 |
533.5 |
| Sep 29 2010 |
14201 |
533.5 |
| Sep 24 2010 |
14579 |
549.7 |
| Sep 17 2010 |
13984 |
549.7 |
| Sep 10 2010 |
13705 |
549.7 |
| Aug 15 2010 |
11466 |
549.7 |
| Jan 29 2010 |
13669 |
549.7 |
| Jan 15 2010 |
13613 |
549.7 |
| Jan 08 2010 |
13468 |
549.7 |
| Dec 18 2009 |
13027 |
549.7 |
| Dec 09 2009 |
12835 |
549.7 |
| Dec 04 2009 |
12474 |
549.7 |
| Nov 27 2009 |
12359 |
549.7 |
| Nov 20 2009 |
11919 |
549.7 |
