| Dec 03 2010 |
18302 |
571.96 |
| Nov 26 2010 |
18775 |
579.05 |
| Nov 19 2010 |
18727 |
579.05 |
| Nov 12 2010 |
18413 |
579.06 |
| Nov 04 2010 |
18634 |
579.06 |
| Oct 28 2010 |
16348 |
549.7 |
| Oct 22 2010 |
16188 |
549.61 |
| Oct 14 2010 |
16845 |
563.83 |
| Oct 05 2010 |
15650 |
563.5 |
| Sep 29 2010 |
16777 |
576.28 |
| Sep 24 2010 |
16091 |
576.28 |
| Sep 17 2010 |
15361 |
576.28 |
| Sep 10 2010 |
15049 |
576.28 |
| Aug 15 2010 |
11984 |
563.5 |
| Jan 29 2010 |
15021 |
576.28 |
| Jan 15 2010 |
14961 |
576.28 |
| Jan 08 2010 |
14815 |
576.28 |
| Dec 18 2009 |
14349 |
576.28 |
| Dec 09 2009 |
14150 |
576.28 |
| Dec 04 2009 |
13824 |
577.36 |
| Nov 27 2009 |
13541 |
574.33 |
| Nov 20 2009 |
13077 |
574.33 |
| Nov 13 2009 |
12400 |
574.33 |
| Nov 06 2009 |
12224 |
574.33 |
| Oct 30 2009 |
16776 |
621.08 |
| Oct 23 2009 |
16250 |
621.08 |
| Oct 16 2009 |
16233 |
627.39 |
| Oct 09 2009 |
16051 |
627.39 |
