| Oct 03 2008 |
8537 |
678.21 |
| Sep 26 2008 |
7880 |
671.91 |
| Sep 19 2008 |
7987 |
704.35 |
| Feb 01 2008 |
7590 |
704.35 |
| Dec 12 2007 |
7408 |
704.35 |
| Dec 07 2007 |
7354 |
704.35 |
| Nov 30 2007 |
7233 |
704.35 |
| Nov 23 2007 |
7165 |
704.35 |
| Nov 16 2007 |
7342 |
704.35 |
| Nov 09 2007 |
7180 |
704.35 |
| Nov 02 2007 |
6970 |
704.35 |
| Oct 26 2007 |
6831 |
704.35 |
| Oct 19 2007 |
6599 |
691.71 |
| Oct 12 2007 |
6414 |
691.71 |
| Oct 05 2007 |
5912 |
696.21 |
| Sep 28 2007 |
5838 |
711.51 |
| Sep 21 2007 |
5193 |
656.9 |
| Sep 14 2007 |
5013 |
656.9 |
| Aug 24 2007 |
4881 |
656.9 |
| Dec 14 2006 |
4610 |
656.9 |
| Dec 08 2006 |
4563 |
656.9 |
| Dec 01 2006 |
4427 |
656.9 |
| Nov 24 2006 |
4313 |
656.9 |
| Nov 17 2006 |
3951 |
656.9 |
| Nov 10 2006 |
3796 |
656.9 |
| Nov 03 2006 |
3487 |
656.9 |
| Oct 27 2006 |
3202 |
656.9 |
| Oct 20 2006 |
2781 |
660 |
| Oct 13 2006 |
2308 |
660 |
| Oct 06 2006 |
1864 |
660 |
| Sep 29 2006 |
1119 |
660 |
