| Dec 03 2012 |
10432 |
429.14 |
| Nov 26 2012 |
15103 |
479.39 |
| Nov 19 2012 |
11774 |
444.13 |
| Nov 12 2012 |
11842 |
444.13 |
| Nov 05 2012 |
10634 |
430.76 |
| Oct 29 2012 |
8257 |
402.99 |
| Oct 22 2012 |
7413 |
390.83 |
| Oct 15 2012 |
6136 |
373.73 |
| Oct 02 2012 |
5035 |
355.42 |
| Sep 26 2012 |
5083 |
355.42 |
| Sep 20 2012 |
5033 |
355.42 |
| Sep 13 2012 |
4988 |
355.42 |
| Jan 19 2012 |
7534 |
404.96 |
| Dec 29 2011 |
7458 |
404.95 |
| Dec 13 2011 |
7374 |
404.93 |
| Dec 09 2011 |
7373 |
404.93 |
| Dec 01 2011 |
5377 |
374.37 |
| Nov 25 2011 |
5331 |
372.56 |
| Nov 17 2011 |
5293 |
372.55 |
| Nov 10 2011 |
5329 |
372.55 |
| Nov 04 2011 |
5578 |
376.93 |
| Oct 28 2011 |
5556 |
376.93 |
| Oct 21 2011 |
5132 |
369.13 |
| Oct 14 2011 |
5301 |
372.69 |
| Oct 07 2011 |
6081 |
388.81 |
| Sep 30 2011 |
7936 |
416.04 |
| Sep 27 2011 |
7772 |
416.18 |
| Sep 23 2011 |
8058 |
421.18 |
| Sep 16 2011 |
10326 |
453.37 |
| Sep 09 2011 |
10634 |
460.23 |
| Jan 13 2011 |
10448 |
459.88 |
| Dec 28 2010 |
10661 |
459.87 |
| Dec 14 2010 |
10574 |
459.86 |
| Dec 03 2010 |
10578 |
459.85 |
| Nov 26 2010 |
10588 |
459.85 |
| Nov 19 2010 |
10896 |
464.9 |
| Nov 12 2010 |
10474 |
461.38 |
| Nov 04 2010 |
10254 |
458.77 |
| Oct 28 2010 |
9872 |
458.77 |
| Oct 22 2010 |
10140 |
463.27 |
| Oct 14 2010 |
9636 |
458.97 |
| Oct 05 2010 |
9376 |
464.04 |
| Sep 29 2010 |
11108 |
486.48 |
| Sep 24 2010 |
12366 |
513.05 |
| Sep 17 2010 |
12356 |
521.05 |
| Sep 10 2010 |
13372 |
543.03 |
| Aug 15 2010 |
10406 |
524.66 |
| Jan 29 2010 |
12958 |
536.91 |
| Jan 15 2010 |
13279 |
543.03 |
| Jan 08 2010 |
13136 |
543.03 |
| Dec 18 2009 |
12692 |
543.03 |
| Dec 09 2009 |
12515 |
543.03 |
| Dec 04 2009 |
12360 |
547.39 |
| Nov 27 2009 |
12464 |
551.71 |
| Nov 20 2009 |
12024 |
551.71 |
| Nov 13 2009 |
11381 |
551.71 |
| Nov 06 2009 |
11231 |
551.71 |
| Oct 30 2009 |
13214 |
551.71 |
| Oct 23 2009 |
11892 |
536.94 |
| Oct 16 2009 |
12100 |
544.11 |
| Oct 09 2009 |
11989 |
544.11 |
| Oct 02 2009 |
6189 |
442.35 |
