| Dec 02 2021 |
9165 |
575.92 |
| Nov 25 2021 |
9328 |
575.92 |
| Nov 18 2021 |
9824 |
575.92 |
| Nov 11 2021 |
10176 |
575.92 |
| Nov 04 2021 |
10172 |
575.92 |
| Oct 28 2021 |
10355 |
575.92 |
| Oct 21 2021 |
10604 |
575.92 |
| Oct 14 2021 |
10770 |
575.92 |
| Oct 07 2021 |
10324 |
575.92 |
| Sep 30 2021 |
10198 |
575.92 |
| Sep 23 2021 |
9811 |
575.92 |
| Sep 16 2021 |
9608 |
575.92 |
| Sep 09 2021 |
9480 |
575.92 |
| Sep 02 2021 |
9550 |
575.92 |
| Aug 26 2021 |
9416 |
575.92 |
| Aug 19 2021 |
9439 |
575.92 |
| Aug 12 2021 |
9428 |
575.92 |
| Aug 05 2021 |
9533 |
575.92 |
| Jul 29 2021 |
9605 |
575.92 |
| Jun 03 2021 |
9679 |
575.92 |
| Dec 04 2020 |
9665 |
575.92 |
| Nov 27 2020 |
9868 |
575.92 |
| Nov 20 2020 |
12061 |
575.92 |
| Nov 13 2020 |
13582 |
575.92 |
| Nov 06 2020 |
14822 |
575.92 |
| Oct 30 2020 |
16066 |
575.92 |
| Oct 23 2020 |
17446 |
575.92 |
| Oct 16 2020 |
18545 |
575.92 |
| Oct 09 2020 |
19478 |
575.92 |
| Oct 02 2020 |
20261 |
575.92 |
| Sep 25 2020 |
20777 |
575.92 |
| Sep 18 2020 |
21384 |
575.92 |
| Sep 11 2020 |
21807 |
575.92 |
| Sep 04 2020 |
22262 |
575.92 |
| Aug 28 2020 |
22483 |
575.92 |
| Aug 21 2020 |
22551 |
575.92 |
| Aug 14 2020 |
22577 |
575.92 |
| Aug 07 2020 |
22743 |
575.92 |
| Jul 31 2020 |
22850 |
575.92 |
| Jul 24 2020 |
22850 |
575.92 |
| Jul 17 2020 |
22880 |
575.92 |
| Jul 10 2020 |
22921 |
575.92 |
| Jul 03 2020 |
23010 |
575.92 |
| Jun 26 2020 |
23010 |
575.92 |
| Jun 19 2020 |
23010 |
575.92 |
| Jun 12 2020 |
23022 |
575.92 |
| Jun 05 2020 |
23066 |
575.92 |
| May 29 2020 |
23102 |
575.92 |
| May 22 2020 |
23156 |
575.92 |
| May 15 2020 |
23156 |
575.92 |
| May 08 2020 |
23173 |
575.92 |
| May 01 2020 |
23182 |
575.92 |
| Apr 24 2020 |
23247 |
575.92 |
| Apr 17 2020 |
23248 |
575.92 |
| Apr 10 2020 |
23248 |
575.92 |
| Apr 03 2020 |
23248 |
575.92 |
| Mar 27 2020 |
23248 |
575.92 |
| Mar 20 2020 |
23265 |
575.92 |
| Mar 13 2020 |
23265 |
575.92 |
| Mar 06 2020 |
23265 |
575.92 |
| Feb 28 2020 |
23248 |
575.92 |
| Feb 21 2020 |
23315 |
575.92 |
| Feb 14 2020 |
23325 |
575.92 |
| Feb 07 2020 |
23348 |
575.92 |
| Jan 31 2020 |
23369 |
575.92 |
| Jan 24 2020 |
22943 |
575.92 |
| Jan 17 2020 |
23012 |
575.92 |
| Jan 10 2020 |
23766 |
575.92 |
| Jan 03 2020 |
23601 |
575.92 |
| Dec 27 2019 |
23618 |
575.92 |
| Dec 20 2019 |
23664 |
575.92 |
| Dec 13 2019 |
23777 |
575.92 |
| Nov 29 2019 |
14459 |
457.75 |
| Nov 22 2019 |
13983 |
451.98 |
| Nov 15 2019 |
14110 |
451.98 |
| Nov 08 2019 |
15595 |
465.54 |
| Nov 01 2019 |
16372 |
472.51 |
| Oct 25 2019 |
16362 |
472.51 |
| Oct 18 2019 |
16030 |
472.51 |
| Oct 11 2019 |
15864 |
468.74 |
| Oct 04 2019 |
15964 |
468.74 |
| Sep 27 2019 |
15941 |
468.74 |
| Sep 20 2019 |
15727 |
468.74 |
| Sep 13 2019 |
15741 |
468.74 |
| Sep 06 2019 |
15392 |
468.74 |
| Aug 30 2019 |
15436 |
468.74 |
| Aug 23 2019 |
15454 |
468.74 |
| Aug 16 2019 |
15339 |
468.74 |
| Aug 09 2019 |
15339 |
468.74 |
| Aug 02 2019 |
15348 |
468.74 |
| Jul 26 2019 |
15351 |
468.74 |
| Jul 19 2019 |
15366 |
468.74 |
| Jul 12 2019 |
15401 |
468.74 |
| Jul 05 2019 |
15412 |
468.74 |
| Jun 28 2019 |
15444 |
468.74 |
| Jun 21 2019 |
15466 |
468.74 |
| Jun 14 2019 |
15460 |
468.74 |
| Jun 07 2019 |
15437 |
468.74 |
| May 31 2019 |
15463 |
468.74 |
| May 24 2019 |
15463 |
468.74 |
| May 17 2019 |
15493 |
468.74 |
| May 10 2019 |
15488 |
468.74 |
| May 03 2019 |
15501 |
468.74 |
| Apr 26 2019 |
15494 |
468.74 |
| Apr 19 2019 |
15496 |
468.74 |
| Apr 12 2019 |
15495 |
468.74 |
| Apr 05 2019 |
15495 |
468.74 |
| Mar 29 2019 |
15496 |
468.74 |
| Mar 22 2019 |
15488 |
468.74 |
| Mar 15 2019 |
15494 |
468.74 |
| Mar 08 2019 |
15423 |
468.74 |
| Mar 01 2019 |
15427 |
468.74 |
| Feb 22 2019 |
15423 |
468.74 |
| Feb 15 2019 |
15440 |
468.74 |
| Feb 08 2019 |
15418 |
468.74 |
| Feb 01 2019 |
15442 |
468.74 |
| Jan 25 2019 |
15450 |
468.74 |
| Jan 18 2019 |
15011 |
468.74 |
| Jan 11 2019 |
15599 |
468.74 |
| Jan 04 2019 |
15700 |
468.74 |
| Dec 28 2018 |
15687 |
468.74 |
| Dec 21 2018 |
15580 |
468.74 |
| Dec 14 2018 |
15663 |
468.74 |
| Dec 07 2018 |
15856 |
468.74 |
| Nov 30 2018 |
16406 |
471.56 |
| Nov 23 2018 |
17510 |
480.85 |
| Nov 16 2018 |
17208 |
474.55 |
| Nov 09 2018 |
15773 |
460.57 |
| Nov 02 2018 |
16004 |
462.33 |
| Oct 26 2018 |
15751 |
462.33 |
| Oct 19 2018 |
15210 |
456.84 |
| Oct 12 2018 |
15468 |
460.13 |
| Oct 05 2018 |
15167 |
460.13 |
| Sep 28 2018 |
15205 |
460.13 |
| Sep 21 2018 |
15200 |
460.13 |
| Sep 14 2018 |
14979 |
460.13 |
| Sep 07 2018 |
14899 |
460.13 |
| Aug 31 2018 |
14766 |
460.13 |
| Aug 24 2018 |
14736 |
460.13 |
| Aug 17 2018 |
14722 |
460.13 |
| Aug 10 2018 |
14730 |
460.13 |
| Aug 03 2018 |
14753 |
460.13 |
| Jul 27 2018 |
14765 |
460.13 |
| Jul 20 2018 |
14782 |
460.13 |
| Jul 13 2018 |
14782 |
460.13 |
| Jul 06 2018 |
14753 |
460.13 |
| Jun 29 2018 |
14813 |
460.13 |
| Jun 22 2018 |
14813 |
460.13 |
| Jun 15 2018 |
14840 |
460.13 |
| Jun 08 2018 |
14861 |
460.13 |
| Jun 01 2018 |
14850 |
460.13 |
| May 25 2018 |
14864 |
460.13 |
| May 18 2018 |
14834 |
460.13 |
| May 11 2018 |
14861 |
460.13 |
| May 04 2018 |
14924 |
460.13 |
| Apr 27 2018 |
14918 |
460.13 |
| Apr 20 2018 |
14964 |
460.13 |
| Apr 13 2018 |
14960 |
460.13 |
| Apr 06 2018 |
14960 |
460.13 |
| Mar 30 2018 |
14959 |
460.13 |
| Mar 23 2018 |
14959 |
460.13 |
| Mar 16 2018 |
14946 |
460.13 |
| Mar 09 2018 |
14946 |
460.13 |
| Mar 02 2018 |
14951 |
460.13 |
| Feb 23 2018 |
14944 |
460.13 |
| Feb 16 2018 |
14955 |
460.13 |
| Feb 09 2018 |
14952 |
460.13 |
| Feb 02 2018 |
14968 |
460.13 |
| Jan 26 2018 |
15002 |
460.13 |
| Jan 19 2018 |
14948 |
460.13 |
| Jan 12 2018 |
14551 |
460.13 |
| Jan 05 2018 |
14797 |
460.13 |
| Dec 29 2017 |
14838 |
460.13 |
| Dec 22 2017 |
14820 |
460.13 |
| Dec 15 2017 |
14787 |
460.13 |
| Dec 08 2017 |
15512 |
464.33 |
| Dec 01 2017 |
15648 |
464.33 |
| Nov 24 2017 |
15657 |
464.33 |
| Nov 17 2017 |
16647 |
472.18 |
| Nov 10 2017 |
19010 |
489.43 |
| Nov 03 2017 |
19269 |
491.79 |
| Oct 27 2017 |
20435 |
502.19 |
| Oct 20 2017 |
20326 |
501.22 |
| Dec 09 2016 |
9924 |
405.04 |
| Dec 02 2016 |
12852 |
432.37 |
| Nov 25 2016 |
12787 |
432.37 |
| Nov 18 2016 |
11500 |
419.12 |
| Nov 11 2016 |
10142 |
404.14 |
| Nov 04 2016 |
10095 |
404.14 |
| Oct 28 2016 |
9987 |
404.14 |
| Oct 21 2016 |
10066 |
404.14 |
| Oct 14 2016 |
9930 |
404.14 |
| Oct 07 2016 |
9911 |
404.14 |
| Sep 30 2016 |
9895 |
404.14 |
| Sep 23 2016 |
9701 |
404.14 |
| Sep 16 2016 |
9485 |
404.14 |
| Sep 09 2016 |
9441 |
404.14 |
| Sep 02 2016 |
9412 |
404.14 |
| Aug 26 2016 |
9440 |
404.14 |
| Aug 19 2016 |
9216 |
404.14 |
| Aug 12 2016 |
9207 |
404.14 |
| Aug 05 2016 |
9221 |
404.14 |
| Jul 29 2016 |
9222 |
404.14 |
| Jul 22 2016 |
9207 |
404.14 |
| Jun 28 2016 |
9208 |
404.14 |
| Jun 21 2016 |
9239 |
404.14 |
| Jun 14 2016 |
9239 |
404.14 |
| Jun 07 2016 |
9239 |
404.14 |
| May 31 2016 |
9240 |
404.14 |
| May 24 2016 |
9240 |
404.14 |
| May 17 2016 |
9232 |
404.14 |
| May 10 2016 |
9232 |
404.14 |
| May 03 2016 |
9232 |
404.14 |
| Apr 26 2016 |
9232 |
404.14 |
| Apr 19 2016 |
9224 |
404.14 |
| Apr 12 2016 |
9245 |
404.14 |
| Apr 05 2016 |
9245 |
404.14 |
| Mar 29 2016 |
9245 |
404.14 |
| Mar 22 2016 |
9241 |
404.14 |
| Mar 15 2016 |
9238 |
404.14 |
| Mar 08 2016 |
9246 |
404.14 |
| Mar 01 2016 |
9242 |
404.14 |
| Feb 23 2016 |
9236 |
404.14 |
| Feb 16 2016 |
9201 |
404.14 |
| Feb 09 2016 |
9201 |
404.14 |
| Feb 02 2016 |
9149 |
404.14 |
| Jan 26 2016 |
9168 |
404.14 |
| Jan 19 2016 |
9177 |
404.14 |
| Jan 12 2016 |
8822 |
404.14 |
| Jan 05 2016 |
9107 |
404.14 |
| Dec 29 2015 |
9120 |
404.14 |
| Dec 22 2015 |
9008 |
404.14 |
| Dec 15 2015 |
9332 |
408.92 |
| Dec 08 2015 |
9518 |
408.92 |
| Dec 01 2015 |
9492 |
408.92 |
| Nov 24 2015 |
9418 |
408.92 |
| Nov 17 2015 |
12000 |
437.18 |
| Nov 10 2015 |
12787 |
445.48 |
| Nov 03 2015 |
13006 |
447.39 |
| Oct 27 2015 |
13635 |
453.15 |
| Oct 20 2015 |
12753 |
446.17 |
| Oct 13 2015 |
12904 |
451.87 |
| Oct 06 2015 |
12888 |
451.87 |
| Sep 29 2015 |
12983 |
451.87 |
| Sep 22 2015 |
18917 |
451.87 |
| Sep 15 2015 |
25306 |
451.87 |
| Sep 14 2015 |
12570 |
451.87 |
| Sep 07 2015 |
11624 |
442.31 |
| Aug 31 2015 |
11604 |
442.31 |
| Aug 24 2015 |
11533 |
442.31 |
| Aug 17 2015 |
11555 |
442.31 |
| Aug 10 2015 |
11565 |
442.31 |
| Aug 03 2015 |
11565 |
442.31 |
| Jul 27 2015 |
11565 |
442.31 |
| Jul 20 2015 |
11564 |
442.31 |
| Jul 13 2015 |
11564 |
442.31 |
| Jul 06 2015 |
11564 |
442.31 |
| Jun 29 2015 |
11564 |
442.31 |
| Jun 22 2015 |
11564 |
442.31 |
| Jun 15 2015 |
11563 |
442.31 |
| Jun 08 2015 |
11649 |
442.31 |
| Jun 01 2015 |
11649 |
442.31 |
| May 25 2015 |
11649 |
442.31 |
| May 18 2015 |
11649 |
442.31 |
| May 11 2015 |
11649 |
442.31 |
| May 04 2015 |
11649 |
442.31 |
| Apr 27 2015 |
11639 |
442.31 |
| Apr 20 2015 |
11630 |
442.31 |
| Apr 13 2015 |
11630 |
442.31 |
| Apr 06 2015 |
11651 |
442.31 |
| Mar 30 2015 |
11651 |
442.31 |
| Mar 23 2015 |
11664 |
442.31 |
| Mar 16 2015 |
11656 |
442.31 |
| Mar 09 2015 |
11655 |
442.31 |
| Mar 02 2015 |
11644 |
442.31 |
| Feb 23 2015 |
11558 |
442.31 |
| Feb 16 2015 |
11545 |
442.31 |
| Feb 09 2015 |
11555 |
442.31 |
| Feb 02 2015 |
11562 |
442.31 |
| Jan 26 2015 |
11551 |
442.31 |
| Jan 19 2015 |
11536 |
442.31 |
| Jan 12 2015 |
11426 |
442.31 |
| Jan 05 2015 |
11700 |
442.31 |
| Dec 29 2014 |
11674 |
442.31 |
| Dec 22 2014 |
11718 |
442.31 |
| Dec 15 2014 |
11516 |
442.31 |
| Dec 08 2014 |
11722 |
443.68 |
| Dec 01 2014 |
12280 |
449.09 |
| Nov 24 2014 |
12144 |
447.61 |
| Nov 17 2014 |
12256 |
447.61 |
| Nov 10 2014 |
12329 |
447.61 |
| Nov 03 2014 |
12250 |
447.61 |
| Oct 27 2014 |
13858 |
463.44 |
| Oct 20 2014 |
13725 |
460.67 |
| Oct 13 2014 |
13639 |
460.67 |
| Oct 06 2014 |
13456 |
460.67 |
| Sep 29 2014 |
13642 |
460.67 |
| Sep 22 2014 |
13735 |
460.67 |
| Sep 15 2014 |
17799 |
501.27 |
| Sep 08 2014 |
17707 |
501.27 |
| Sep 01 2014 |
17778 |
501.27 |
| Aug 25 2014 |
17801 |
501.27 |
| Aug 18 2014 |
17804 |
501.27 |
| Aug 11 2014 |
17804 |
501.27 |
| Aug 04 2014 |
17804 |
501.27 |
| Jul 28 2014 |
17804 |
501.27 |
| Jul 21 2014 |
17822 |
501.27 |
| Jul 14 2014 |
17822 |
501.27 |
| Jul 07 2014 |
17822 |
501.27 |
| Jun 30 2014 |
17822 |
501.27 |
| Jun 23 2014 |
17822 |
501.27 |
| Jun 16 2014 |
17822 |
501.27 |
| Jun 09 2014 |
17822 |
501.27 |
| Jun 02 2014 |
17822 |
501.27 |
| May 26 2014 |
17822 |
501.27 |
| May 19 2014 |
17822 |
501.27 |
| May 12 2014 |
17824 |
501.27 |
| May 05 2014 |
17824 |
501.27 |
| Apr 28 2014 |
17825 |
501.27 |
| Apr 21 2014 |
17825 |
501.27 |
| Apr 14 2014 |
17840 |
501.27 |
| Apr 07 2014 |
17840 |
501.27 |
| Mar 31 2014 |
17841 |
501.27 |
| Mar 24 2014 |
17841 |
501.27 |
| Mar 17 2014 |
17841 |
501.27 |
| Mar 10 2014 |
17841 |
501.27 |
| Mar 03 2014 |
17841 |
501.27 |
| Feb 24 2014 |
17836 |
501.27 |
| Feb 17 2014 |
17853 |
501.27 |
| Feb 10 2014 |
17853 |
501.27 |
| Feb 03 2014 |
17840 |
501.27 |
| Jan 27 2014 |
17912 |
501.27 |
| Jan 20 2014 |
17874 |
501.27 |
| Jan 13 2014 |
17688 |
501.27 |
| Jan 06 2014 |
17629 |
501.27 |
| Dec 30 2013 |
17775 |
501.27 |
| Dec 23 2013 |
17551 |
501.27 |
| Dec 16 2013 |
17359 |
501.27 |
| Dec 09 2013 |
15606 |
483.11 |
| Dec 02 2013 |
19328 |
519.01 |
| Nov 25 2013 |
16646 |
488.94 |
| Nov 18 2013 |
15881 |
480.17 |
| Nov 11 2013 |
15874 |
480.17 |
| Nov 04 2013 |
13830 |
462.22 |
| Oct 28 2013 |
15349 |
477.81 |
| Oct 21 2013 |
17339 |
500.9 |
| Oct 14 2013 |
13857 |
466.46 |
| Oct 07 2013 |
13821 |
466.46 |
| Sep 30 2013 |
12700 |
455.79 |
| Sep 23 2013 |
12676 |
455.79 |
| Sep 16 2013 |
12657 |
455.79 |
| Sep 09 2013 |
12687 |
455.79 |
| Sep 02 2013 |
12765 |
455.79 |
| Aug 26 2013 |
12730 |
455.79 |
| Aug 19 2013 |
12747 |
455.79 |
| Aug 12 2013 |
12747 |
455.79 |
| Aug 05 2013 |
12749 |
455.79 |
| Jul 29 2013 |
12750 |
455.79 |
| Jul 22 2013 |
12788 |
455.79 |
| Jul 15 2013 |
12788 |
455.79 |
| Jul 08 2013 |
12788 |
455.79 |
| Jul 01 2013 |
12788 |
455.79 |
| Jun 24 2013 |
12789 |
455.79 |
| Jun 17 2013 |
12789 |
455.79 |
| Jun 10 2013 |
12789 |
455.79 |
| Jun 03 2013 |
12789 |
455.79 |
| May 27 2013 |
12789 |
455.79 |
| May 20 2013 |
12789 |
455.79 |
| May 13 2013 |
12789 |
455.79 |
| May 06 2013 |
12789 |
455.79 |
| Apr 29 2013 |
12789 |
455.79 |
| Apr 22 2013 |
12758 |
455.79 |
| Apr 15 2013 |
12765 |
455.79 |
| Apr 08 2013 |
12765 |
455.79 |
| Apr 01 2013 |
12766 |
455.79 |
| Mar 25 2013 |
12759 |
455.79 |
| Mar 18 2013 |
12759 |
455.79 |
| Mar 11 2013 |
12759 |
455.79 |
| Mar 04 2013 |
12759 |
455.79 |
| Feb 25 2013 |
12759 |
455.79 |
| Feb 18 2013 |
12768 |
455.79 |
| Feb 11 2013 |
12777 |
455.79 |
| Feb 04 2013 |
12741 |
455.79 |
| Jan 28 2013 |
12783 |
455.79 |
| Jan 21 2013 |
12799 |
455.79 |
| Jan 14 2013 |
12883 |
455.79 |
| Jan 07 2013 |
12835 |
455.79 |
| Dec 31 2012 |
12846 |
455.79 |
| Dec 24 2012 |
12859 |
455.79 |
| Dec 17 2012 |
13536 |
462.62 |
| Dec 10 2012 |
13385 |
462.62 |
| Dec 03 2012 |
13375 |
460.7 |
| Nov 26 2012 |
14075 |
468.64 |
| Nov 19 2012 |
14134 |
468.64 |
| Nov 12 2012 |
13483 |
460.89 |
| Nov 05 2012 |
13473 |
460.89 |
| Oct 29 2012 |
13590 |
460.89 |
| Oct 22 2012 |
13077 |
455.04 |
| Oct 15 2012 |
12911 |
455.04 |
| Oct 02 2012 |
13674 |
467.07 |
| Sep 26 2012 |
13636 |
467.07 |
| Sep 20 2012 |
11910 |
448.67 |
| Sep 13 2012 |
11770 |
448.67 |
| Jan 19 2012 |
14399 |
487.95 |
| Dec 29 2011 |
14297 |
487.95 |
| Dec 13 2011 |
14123 |
487.95 |
| Dec 09 2011 |
14148 |
487.95 |
| Dec 01 2011 |
13928 |
485.5 |
| Nov 25 2011 |
14109 |
485.5 |
| Nov 17 2011 |
14253 |
488.28 |
| Nov 10 2011 |
17306 |
522.74 |
| Nov 04 2011 |
18162 |
533.04 |
| Oct 28 2011 |
18308 |
537.08 |
| Oct 21 2011 |
15021 |
494.41 |
| Oct 14 2011 |
13380 |
476.81 |
| Oct 07 2011 |
13101 |
477.13 |
| Sep 30 2011 |
14682 |
498.19 |
| Sep 27 2011 |
14323 |
498.2 |
| Sep 23 2011 |
14502 |
501.62 |
| Sep 16 2011 |
14103 |
501.66 |
| Sep 09 2011 |
13753 |
501.7 |
| Jan 13 2011 |
13623 |
502.32 |
| Dec 28 2010 |
13847 |
502.34 |
| Dec 14 2010 |
14197 |
509.34 |
| Dec 03 2010 |
14943 |
518.57 |
| Nov 26 2010 |
14696 |
515.05 |
| Nov 19 2010 |
14800 |
518.04 |
| Nov 12 2010 |
14562 |
518.1 |
| Nov 04 2010 |
14797 |
520.74 |
| Oct 28 2010 |
14968 |
528.91 |
| Oct 22 2010 |
15029 |
532.27 |
| Oct 14 2010 |
15621 |
544.31 |
| Oct 05 2010 |
14533 |
544.2 |
| Sep 29 2010 |
14880 |
544.2 |
| Sep 24 2010 |
15012 |
557.18 |
| Sep 17 2010 |
14364 |
557.28 |
| Sep 10 2010 |
14086 |
557.28 |
| Aug 15 2010 |
11538 |
551.98 |
| Jan 29 2010 |
14056 |
557.28 |
| Jan 15 2010 |
13998 |
557.28 |
| Jan 08 2010 |
13852 |
557.28 |
| Dec 18 2009 |
13409 |
557.28 |
| Dec 09 2009 |
13222 |
557.28 |
| Dec 04 2009 |
13349 |
567.11 |
| Nov 27 2009 |
13219 |
567.11 |
| Nov 20 2009 |
13693 |
588.7 |
| Nov 13 2009 |
12984 |
588.7 |
| Nov 06 2009 |
13513 |
606.65 |
| Oct 30 2009 |
16035 |
606.65 |
| Oct 23 2009 |
16695 |
632.4 |
| Oct 16 2009 |
16405 |
632.4 |
| Oct 09 2009 |
16208 |
632.4 |
| Oct 02 2009 |
15423 |
632.4 |
