| Oct 27 2015 |
33179 |
668.41 |
| Oct 20 2015 |
33242 |
668.41 |
| Oct 13 2015 |
32615 |
668.41 |
| Oct 06 2015 |
32530 |
668.41 |
| Sep 29 2015 |
32339 |
668.41 |
| Sep 22 2015 |
17132 |
668.41 |
| Sep 15 2015 |
24989 |
668.41 |
| Sep 14 2015 |
31030 |
668.41 |
| Sep 07 2015 |
30887 |
668.41 |
| Aug 31 2015 |
31010 |
668.41 |
| Aug 24 2015 |
30899 |
668.41 |
| Aug 17 2015 |
30963 |
668.41 |
| Aug 10 2015 |
30981 |
668.41 |
| Aug 03 2015 |
30980 |
668.41 |
| Jul 27 2015 |
30980 |
668.41 |
| Jul 20 2015 |
30979 |
668.41 |
| Jul 13 2015 |
30980 |
668.41 |
| Jul 06 2015 |
30980 |
668.41 |
| Jun 29 2015 |
30980 |
668.41 |
| Jun 22 2015 |
30980 |
668.41 |
| Jun 15 2015 |
30980 |
668.41 |
| Jun 08 2015 |
31205 |
668.41 |
| Jun 01 2015 |
31205 |
668.41 |
| May 25 2015 |
31205 |
668.41 |
| May 18 2015 |
31205 |
668.41 |
| May 11 2015 |
31205 |
668.41 |
| May 04 2015 |
31205 |
668.41 |
| Apr 27 2015 |
31171 |
668.41 |
| Apr 20 2015 |
31153 |
668.41 |
| Apr 13 2015 |
31151 |
668.41 |
| Apr 06 2015 |
31198 |
668.41 |
| Mar 30 2015 |
31198 |
668.41 |
| Mar 23 2015 |
31220 |
668.41 |
| Mar 16 2015 |
31178 |
668.41 |
| Mar 09 2015 |
31176 |
668.41 |
| Mar 02 2015 |
31151 |
668.41 |
| Feb 23 2015 |
30947 |
668.41 |
| Feb 16 2015 |
30914 |
668.41 |
| Feb 09 2015 |
30924 |
668.41 |
| Feb 02 2015 |
30935 |
668.41 |
| Jan 26 2015 |
30913 |
668.41 |
| Jan 19 2015 |
30883 |
668.41 |
| Jan 12 2015 |
30742 |
668.41 |
| Jan 05 2015 |
31072 |
668.41 |
| Dec 29 2014 |
31095 |
668.41 |
| Dec 22 2014 |
31142 |
668.41 |
| Dec 15 2014 |
30707 |
668.41 |
| Dec 08 2014 |
31045 |
668.41 |
| Dec 01 2014 |
31196 |
668.41 |
| Nov 24 2014 |
31201 |
668.41 |
| Nov 17 2014 |
31537 |
668.41 |
| Nov 10 2014 |
27451 |
602.48 |
| Nov 03 2014 |
21471 |
536.55 |
| Oct 27 2014 |
21429 |
536.55 |
| Oct 20 2014 |
21624 |
536.55 |
| Oct 13 2014 |
21533 |
536.55 |
| Oct 06 2014 |
21176 |
536.55 |
| Sep 29 2014 |
21374 |
536.55 |
| Sep 22 2014 |
21453 |
536.55 |
| Sep 15 2014 |
21259 |
536.55 |
| Sep 08 2014 |
21069 |
536.55 |
| Sep 01 2014 |
21156 |
536.55 |
| Aug 25 2014 |
21188 |
536.55 |
| Aug 18 2014 |
21193 |
536.55 |
| Aug 11 2014 |
21193 |
536.55 |
| Aug 04 2014 |
21193 |
536.55 |
| Jul 28 2014 |
21193 |
536.55 |
| Jul 21 2014 |
21211 |
536.55 |
| Jul 14 2014 |
21212 |
536.55 |
| Jul 07 2014 |
21212 |
536.55 |
| Jun 30 2014 |
21212 |
536.55 |
| Jun 23 2014 |
21212 |
536.55 |
| Jun 16 2014 |
21212 |
536.55 |
| Jun 09 2014 |
21212 |
536.55 |
| Jun 02 2014 |
21212 |
536.55 |
| May 26 2014 |
21212 |
536.55 |
| May 19 2014 |
21212 |
536.55 |
| May 12 2014 |
21214 |
536.55 |
| May 05 2014 |
21214 |
536.55 |
| Apr 28 2014 |
21215 |
536.55 |
| Apr 21 2014 |
21215 |
536.55 |
| Apr 14 2014 |
21229 |
536.55 |
| Apr 07 2014 |
21229 |
536.55 |
| Mar 31 2014 |
21230 |
536.55 |
| Mar 24 2014 |
21230 |
536.55 |
| Mar 17 2014 |
21230 |
536.55 |
| Mar 10 2014 |
21229 |
536.55 |
| Mar 03 2014 |
21229 |
536.55 |
| Feb 24 2014 |
21222 |
536.55 |
| Feb 17 2014 |
21238 |
536.55 |
| Feb 10 2014 |
21238 |
536.55 |
| Feb 03 2014 |
21231 |
536.55 |
| Jan 27 2014 |
21298 |
536.55 |
| Jan 20 2014 |
21238 |
536.55 |
| Jan 13 2014 |
21053 |
536.55 |
| Jan 06 2014 |
20999 |
536.55 |
| Dec 30 2013 |
21146 |
536.55 |
| Dec 23 2013 |
20925 |
536.55 |
| Dec 16 2013 |
20724 |
536.55 |
| Dec 09 2013 |
20739 |
536.55 |
| Dec 02 2013 |
20951 |
536.55 |
| Nov 25 2013 |
21297 |
536.55 |
| Nov 11 2013 |
29848 |
637.82 |
| Nov 04 2013 |
29631 |
636.45 |
| Oct 28 2013 |
29338 |
636.45 |
| Oct 21 2013 |
28650 |
636.45 |
| Oct 14 2013 |
29542 |
652.98 |
| Oct 07 2013 |
29104 |
652.98 |
| Sep 30 2013 |
27088 |
621.82 |
| Sep 23 2013 |
27046 |
621.82 |
| Sep 16 2013 |
22519 |
566.8 |
| Sep 09 2013 |
22392 |
566.8 |
| Sep 02 2013 |
22541 |
566.8 |
| Aug 26 2013 |
22494 |
566.8 |
| Aug 19 2013 |
22516 |
566.8 |
| Aug 12 2013 |
22517 |
566.8 |
| Aug 05 2013 |
22519 |
566.8 |
| Jul 29 2013 |
22520 |
566.8 |
| Jul 22 2013 |
22566 |
566.8 |
| Jul 15 2013 |
22566 |
566.8 |
| Jul 08 2013 |
22567 |
566.8 |
| Jul 01 2013 |
22567 |
566.8 |
| Jun 24 2013 |
22568 |
566.8 |
| Jun 17 2013 |
22568 |
566.8 |
| Jun 10 2013 |
22568 |
566.8 |
| Jun 03 2013 |
22568 |
566.8 |
| May 27 2013 |
22568 |
566.8 |
| May 20 2013 |
22568 |
566.8 |
| May 13 2013 |
22568 |
566.8 |
| May 06 2013 |
22568 |
566.8 |
| Apr 29 2013 |
22568 |
566.8 |
| Apr 22 2013 |
22529 |
566.8 |
| Apr 15 2013 |
22536 |
566.8 |
| Apr 08 2013 |
22536 |
566.8 |
| Apr 01 2013 |
22536 |
566.8 |
| Mar 25 2013 |
22527 |
566.8 |
| Mar 18 2013 |
22527 |
566.8 |
| Mar 11 2013 |
22527 |
566.8 |
| Mar 04 2013 |
22527 |
566.8 |
| Feb 25 2013 |
22527 |
566.8 |
| Feb 18 2013 |
22528 |
566.8 |
| Feb 11 2013 |
22537 |
566.8 |
| Feb 04 2013 |
22501 |
566.8 |
| Jan 28 2013 |
22545 |
566.8 |
| Jan 21 2013 |
22568 |
566.8 |
| Jan 14 2013 |
22685 |
566.8 |
| Jan 07 2013 |
22644 |
566.8 |
| Dec 31 2012 |
22654 |
566.8 |
| Dec 24 2012 |
22664 |
566.8 |
| Dec 17 2012 |
22663 |
566.8 |
| Dec 10 2012 |
22448 |
566.8 |
| Dec 03 2012 |
22651 |
566.8 |
| Nov 26 2012 |
22547 |
566.8 |
| Nov 19 2012 |
22935 |
571.03 |
| Nov 12 2012 |
23573 |
577.51 |
| Nov 05 2012 |
23580 |
577.51 |
| Oct 29 2012 |
23140 |
568.59 |
| Oct 22 2012 |
22622 |
564.44 |
| Oct 15 2012 |
19844 |
532 |
| Oct 02 2012 |
21446 |
563.11 |
| Sep 26 2012 |
21386 |
563.11 |
| Sep 20 2012 |
25087 |
621.14 |
| Sep 13 2012 |
21018 |
565.89 |
| Jan 19 2012 |
22971 |
605 |
| Dec 29 2011 |
22844 |
604.89 |
| Dec 13 2011 |
22611 |
604.81 |
| Dec 09 2011 |
22621 |
604.79 |
| Dec 01 2011 |
22662 |
604.75 |
| Nov 25 2011 |
23357 |
611.67 |
| Nov 17 2011 |
22563 |
600.11 |
| Nov 10 2011 |
22915 |
600.29 |
| Nov 04 2011 |
22391 |
592.12 |
| Oct 28 2011 |
21774 |
584.96 |
| Oct 21 2011 |
20461 |
564.48 |
| Oct 14 2011 |
21756 |
585.22 |
| Oct 07 2011 |
20936 |
579.25 |
| Sep 30 2011 |
21863 |
596.12 |
| Sep 27 2011 |
21315 |
596.24 |
| Sep 23 2011 |
21615 |
601.41 |
| Sep 16 2011 |
22944 |
639.19 |
| Sep 09 2011 |
22284 |
639.26 |
| Jan 13 2011 |
22008 |
640.34 |
| Dec 28 2010 |
22202 |
640.37 |
| Dec 14 2010 |
21960 |
640.4 |
| Dec 03 2010 |
22217 |
640.42 |
| Nov 26 2010 |
21304 |
620.84 |
| Nov 19 2010 |
21522 |
626.32 |
| Nov 12 2010 |
21144 |
626.43 |
| Nov 04 2010 |
20615 |
611.83 |
| Oct 28 2010 |
20218 |
614.25 |
| Oct 22 2010 |
19131 |
598.29 |
| Oct 14 2010 |
19598 |
610.74 |
| Oct 05 2010 |
18290 |
613.42 |
| Sep 29 2010 |
18842 |
613.42 |
| Sep 24 2010 |
17544 |
603.42 |
| Sep 17 2010 |
16765 |
603.42 |
| Sep 10 2010 |
16404 |
603.42 |
| Aug 15 2010 |
13453 |
603.42 |
| Jan 29 2010 |
16361 |
603.42 |
| Jan 15 2010 |
16305 |
603.42 |
| Jan 08 2010 |
16157 |
603.42 |
| Dec 18 2009 |
15668 |
603.42 |
| Dec 09 2009 |
15462 |
603.42 |
| Dec 04 2009 |
15040 |
603.42 |
| Nov 27 2009 |
14848 |
603.42 |
| Nov 20 2009 |
10034 |
511.43 |
| Nov 13 2009 |
9489 |
511.43 |
| Nov 06 2009 |
9343 |
511.43 |
| Oct 30 2009 |
10967 |
511.43 |
