| Dec 09 2013 |
18968 |
517.19 |
| Dec 02 2013 |
19176 |
517.19 |
| Nov 25 2013 |
19480 |
517.19 |
| Nov 18 2013 |
19569 |
517.19 |
| Nov 11 2013 |
19561 |
517.19 |
| Nov 04 2013 |
19410 |
517.19 |
| Oct 28 2013 |
19250 |
517.19 |
| Oct 21 2013 |
18865 |
517.19 |
| Oct 14 2013 |
18883 |
517.19 |
| Oct 07 2013 |
18727 |
517.19 |
| Sep 30 2013 |
18641 |
517.19 |
| Sep 23 2013 |
14433 |
473.11 |
| Sep 16 2013 |
14361 |
473.11 |
| Sep 09 2013 |
14348 |
473.11 |
| Sep 02 2013 |
14455 |
473.11 |
| Aug 26 2013 |
14420 |
473.11 |
| Aug 19 2013 |
14436 |
473.11 |
| Aug 12 2013 |
14436 |
473.11 |
| Aug 05 2013 |
14438 |
473.11 |
| Jul 29 2013 |
14439 |
473.11 |
| Jul 22 2013 |
14478 |
473.11 |
| Jul 15 2013 |
14478 |
473.11 |
| Jul 08 2013 |
14478 |
473.11 |
| Jul 01 2013 |
14478 |
473.11 |
| Jun 24 2013 |
14479 |
473.11 |
| Jun 17 2013 |
14479 |
473.11 |
| Jun 10 2013 |
14479 |
473.11 |
| Jun 03 2013 |
14479 |
473.11 |
| May 27 2013 |
14479 |
473.11 |
| May 20 2013 |
14479 |
473.11 |
| May 13 2013 |
14479 |
473.11 |
| May 06 2013 |
14479 |
473.11 |
| Apr 29 2013 |
14479 |
473.11 |
| Apr 22 2013 |
14439 |
473.11 |
| Apr 15 2013 |
14446 |
473.11 |
| Apr 08 2013 |
14446 |
473.11 |
| Apr 01 2013 |
14447 |
473.11 |
| Mar 25 2013 |
14436 |
473.11 |
| Mar 18 2013 |
14436 |
473.11 |
| Mar 11 2013 |
14436 |
473.11 |
| Mar 04 2013 |
14436 |
473.11 |
| Feb 25 2013 |
14436 |
473.11 |
| Feb 18 2013 |
14445 |
473.11 |
| Feb 11 2013 |
14454 |
473.11 |
| Feb 04 2013 |
14422 |
473.11 |
| Jan 28 2013 |
14463 |
473.11 |
| Jan 21 2013 |
14484 |
473.11 |
| Jan 14 2013 |
14569 |
473.11 |
| Jan 07 2013 |
14524 |
473.11 |
| Dec 31 2012 |
14526 |
473.11 |
| Dec 24 2012 |
14524 |
473.11 |
| Dec 17 2012 |
10382 |
429.03 |
| Dec 10 2012 |
10257 |
429.03 |
| Dec 03 2012 |
10423 |
429.03 |
| Nov 26 2012 |
10321 |
429.03 |
| Nov 19 2012 |
10403 |
429.03 |
| Nov 12 2012 |
10479 |
429.03 |
| Nov 05 2012 |
10477 |
429.03 |
| Oct 29 2012 |
10549 |
429.03 |
| Oct 22 2012 |
10574 |
429.03 |
| Oct 15 2012 |
10471 |
429.03 |
| Oct 02 2012 |
10274 |
429.03 |
| Sep 26 2012 |
13544 |
465.99 |
| Sep 20 2012 |
13417 |
465.99 |
| Sep 13 2012 |
13266 |
465.99 |
| Jan 19 2012 |
12479 |
465.99 |
| Dec 29 2011 |
12385 |
465.99 |
| Dec 13 2011 |
12228 |
465.99 |
| Dec 09 2011 |
12257 |
465.99 |
| Dec 01 2011 |
12247 |
465.99 |
| Nov 25 2011 |
12419 |
465.99 |
| Nov 17 2011 |
12372 |
465.99 |
| Nov 10 2011 |
12555 |
465.99 |
| Nov 04 2011 |
12520 |
465.99 |
| Oct 28 2011 |
12447 |
465.99 |
| Oct 21 2011 |
12547 |
465.99 |
| Oct 14 2011 |
12429 |
465.99 |
| Oct 07 2011 |
12173 |
465.99 |
| Nov 26 2010 |
5911 |
391.94 |
| Nov 19 2010 |
6241 |
398.7 |
| Nov 12 2010 |
6303 |
400.93 |
| Nov 04 2010 |
6254 |
400.94 |
| Oct 28 2010 |
6045 |
400.94 |
| Oct 22 2010 |
6137 |
404.09 |
| Oct 14 2010 |
6642 |
414.07 |
| Oct 05 2010 |
6409 |
417.52 |
| Sep 29 2010 |
7441 |
431.99 |
| Sep 24 2010 |
7691 |
440.17 |
| Sep 17 2010 |
7404 |
440.06 |
| Sep 10 2010 |
7265 |
440.06 |
| Aug 15 2010 |
5123 |
415.08 |
| Jan 29 2010 |
7285 |
440.06 |
| Jan 15 2010 |
7241 |
440.06 |
| Jan 08 2010 |
7115 |
440.06 |
| Dec 18 2009 |
6798 |
440.06 |
| Dec 09 2009 |
6701 |
440.06 |
| Dec 04 2009 |
6563 |
440.06 |
| Nov 27 2009 |
6841 |
445.68 |
| Nov 20 2009 |
7395 |
461.63 |
| Nov 13 2009 |
7448 |
470.21 |
| Nov 06 2009 |
7349 |
470.21 |
| Oct 30 2009 |
8540 |
470.21 |
| Oct 23 2009 |
9906 |
501.03 |
| Oct 16 2009 |
10157 |
508.88 |
| Oct 09 2009 |
11550 |
536.08 |
| Oct 02 2009 |
15796 |
644.98 |
