| Dec 08 2017 |
19738 |
505.5 |
| Dec 01 2017 |
20228 |
508.73 |
| Nov 24 2017 |
20269 |
508.73 |
| Nov 17 2017 |
22274 |
526.64 |
| Nov 10 2017 |
24369 |
542 |
| Nov 03 2017 |
25952 |
559.21 |
| Oct 27 2017 |
26060 |
559.21 |
| Oct 20 2017 |
25993 |
559.21 |
| Oct 13 2017 |
25709 |
559.21 |
| Oct 06 2017 |
25441 |
559.21 |
| Sep 29 2017 |
25400 |
559.21 |
| Sep 22 2017 |
25285 |
559.21 |
| Sep 15 2017 |
25236 |
559.21 |
| Sep 08 2017 |
24967 |
559.21 |
| Sep 01 2017 |
25001 |
559.21 |
| Aug 25 2017 |
24986 |
559.21 |
| Aug 18 2017 |
25018 |
559.21 |
| Aug 11 2017 |
24888 |
559.21 |
| Aug 04 2017 |
24918 |
559.21 |
| Jul 28 2017 |
24914 |
559.21 |
| Jul 21 2017 |
24940 |
559.21 |
| Jul 14 2017 |
24940 |
559.21 |
| Jul 07 2017 |
24932 |
559.21 |
| Jun 30 2017 |
24942 |
559.21 |
| Jun 23 2017 |
24940 |
559.21 |
| Jun 16 2017 |
24941 |
559.21 |
| Jun 09 2017 |
24909 |
559.21 |
| Jun 02 2017 |
24915 |
559.21 |
| May 26 2017 |
24716 |
559.21 |
| May 19 2017 |
24752 |
559.21 |
| May 12 2017 |
24691 |
559.21 |
| May 05 2017 |
24600 |
559.21 |
| Apr 28 2017 |
24564 |
559.21 |
| Apr 21 2017 |
24535 |
559.21 |
| Apr 14 2017 |
24574 |
559.21 |
| Apr 07 2017 |
24575 |
559.21 |
| Mar 31 2017 |
24574 |
559.21 |
| Mar 24 2017 |
24576 |
559.21 |
| Mar 17 2017 |
24569 |
559.21 |
| Mar 10 2017 |
24589 |
559.21 |
| Mar 03 2017 |
24589 |
559.21 |
| Feb 24 2017 |
24593 |
559.21 |
| Feb 17 2017 |
24611 |
559.21 |
| Feb 10 2017 |
24636 |
559.21 |
| Feb 03 2017 |
24631 |
559.21 |
| Jan 27 2017 |
24606 |
559.21 |
| Jan 20 2017 |
24623 |
559.21 |
| Jan 13 2017 |
24654 |
559.21 |
| Jan 06 2017 |
24966 |
559.21 |
| Dec 30 2016 |
25055 |
559.21 |
| Dec 23 2016 |
25051 |
559.21 |
| Dec 16 2016 |
25091 |
559.21 |
| Dec 09 2016 |
26422 |
572.63 |
| Dec 02 2016 |
25597 |
556.72 |
| Nov 25 2016 |
25480 |
556.72 |
| Nov 18 2016 |
23445 |
531.06 |
| Nov 11 2016 |
22827 |
521.43 |
| Nov 04 2016 |
19263 |
487.71 |
| Oct 28 2016 |
18009 |
477.45 |
| Oct 21 2016 |
18131 |
477.45 |
| Oct 14 2016 |
18051 |
477.45 |
| Oct 07 2016 |
17963 |
477.45 |
| Sep 30 2016 |
17922 |
477.45 |
| Sep 23 2016 |
17601 |
477.45 |
| Sep 16 2016 |
17318 |
477.45 |
| Sep 09 2016 |
17144 |
477.45 |
| Sep 02 2016 |
17082 |
477.45 |
| Aug 26 2016 |
17103 |
477.45 |
| Aug 19 2016 |
16766 |
477.45 |
| Aug 12 2016 |
16756 |
477.45 |
| Aug 05 2016 |
16774 |
477.45 |
| Jul 29 2016 |
16775 |
477.45 |
| Jul 22 2016 |
16752 |
477.45 |
| Jun 28 2016 |
16754 |
477.45 |
| Jun 21 2016 |
16812 |
477.45 |
| Jun 14 2016 |
16812 |
477.45 |
| Jun 07 2016 |
16814 |
477.45 |
| May 31 2016 |
16824 |
477.45 |
| May 24 2016 |
16824 |
477.45 |
| May 17 2016 |
16809 |
477.45 |
| May 10 2016 |
16809 |
477.45 |
| May 03 2016 |
16810 |
477.45 |
| Apr 26 2016 |
16810 |
477.45 |
| Apr 19 2016 |
16787 |
477.45 |
| Apr 12 2016 |
16824 |
477.45 |
| Apr 05 2016 |
16824 |
477.45 |
| Mar 29 2016 |
16824 |
477.45 |
| Mar 22 2016 |
16815 |
477.45 |
| Mar 15 2016 |
16813 |
477.45 |
| Mar 08 2016 |
16830 |
477.45 |
| Mar 01 2016 |
16826 |
477.45 |
| Feb 23 2016 |
16821 |
477.45 |
| Feb 16 2016 |
16758 |
477.45 |
| Feb 09 2016 |
16758 |
477.45 |
| Feb 02 2016 |
16704 |
477.45 |
| Jan 26 2016 |
16738 |
477.45 |
| Jan 19 2016 |
16751 |
477.45 |
| Jan 12 2016 |
16312 |
477.45 |
| Jan 05 2016 |
16697 |
477.45 |
| Dec 29 2015 |
16711 |
477.45 |
| Dec 22 2015 |
16557 |
477.45 |
| Dec 15 2015 |
16452 |
477.45 |
| Dec 08 2015 |
16695 |
477.45 |
| Dec 01 2015 |
18158 |
491.15 |
| Nov 24 2015 |
18034 |
491.15 |
| Nov 17 2015 |
18995 |
503.37 |
| Nov 10 2015 |
18992 |
503.37 |
| Nov 03 2015 |
22418 |
537.35 |
| Oct 27 2015 |
25193 |
564.17 |
| Oct 20 2015 |
25324 |
565.64 |
| Oct 13 2015 |
26076 |
581.76 |
| Oct 06 2015 |
26099 |
581.76 |
| Sep 29 2015 |
26049 |
581.76 |
| Sep 22 2015 |
32867 |
581.76 |
| Sep 15 2015 |
33027 |
581.76 |
| Sep 14 2015 |
25029 |
581.76 |
| Sep 07 2015 |
24944 |
581.76 |
| Aug 31 2015 |
25001 |
581.76 |
| Aug 24 2015 |
24903 |
581.76 |
| Aug 17 2015 |
24952 |
581.76 |
| Aug 10 2015 |
24969 |
581.76 |
| Aug 03 2015 |
24969 |
581.76 |
| Jul 27 2015 |
24969 |
581.76 |
| Jul 20 2015 |
24968 |
581.76 |
| Jul 13 2015 |
24968 |
581.76 |
| Jul 06 2015 |
24968 |
581.76 |
| Jun 29 2015 |
24968 |
581.76 |
| Jun 22 2015 |
24968 |
581.76 |
| Jun 15 2015 |
24968 |
581.76 |
| Jun 08 2015 |
25150 |
581.76 |
| Jun 01 2015 |
25150 |
581.76 |
| May 25 2015 |
25150 |
581.76 |
| May 18 2015 |
25150 |
581.76 |
| May 11 2015 |
25150 |
581.76 |
| May 04 2015 |
25150 |
581.76 |
| Apr 27 2015 |
25123 |
581.76 |
| Apr 20 2015 |
25107 |
581.76 |
| Apr 13 2015 |
25106 |
581.76 |
| Apr 06 2015 |
25144 |
581.76 |
| Mar 30 2015 |
25144 |
581.76 |
| Mar 23 2015 |
25164 |
581.76 |
| Mar 16 2015 |
25140 |
581.76 |
| Mar 09 2015 |
25139 |
581.76 |
| Mar 02 2015 |
25124 |
581.76 |
| Feb 23 2015 |
24950 |
581.76 |
| Feb 16 2015 |
24920 |
581.76 |
| Feb 09 2015 |
24930 |
581.76 |
| Feb 02 2015 |
24938 |
581.76 |
| Jan 26 2015 |
24921 |
581.76 |
| Jan 19 2015 |
24892 |
581.76 |
| Jan 12 2015 |
24752 |
581.76 |
| Jan 05 2015 |
25076 |
581.76 |
| Dec 29 2014 |
25092 |
581.76 |
| Dec 22 2014 |
25143 |
581.76 |
| Dec 15 2014 |
24774 |
581.76 |
| Dec 08 2014 |
25898 |
592.2 |
| Dec 01 2014 |
23639 |
563.17 |
| Nov 24 2014 |
22358 |
549.36 |
| Nov 17 2014 |
22254 |
545.67 |
| Nov 10 2014 |
23214 |
553.86 |
| Nov 03 2014 |
21497 |
536.8 |
| Oct 27 2014 |
23288 |
555.96 |
| Oct 20 2014 |
23451 |
555.96 |
| Oct 13 2014 |
23344 |
555.96 |
| Oct 06 2014 |
22970 |
555.96 |
| Sep 29 2014 |
23171 |
555.96 |
| Sep 22 2014 |
23262 |
555.96 |
| Sep 15 2014 |
23013 |
555.96 |
| Sep 08 2014 |
22799 |
555.96 |
| Sep 01 2014 |
22898 |
555.96 |
| Aug 25 2014 |
22943 |
555.96 |
| Aug 18 2014 |
22953 |
555.96 |
| Aug 11 2014 |
22953 |
555.96 |
| Aug 04 2014 |
22953 |
555.96 |
| Jul 28 2014 |
22953 |
555.96 |
| Jul 21 2014 |
22971 |
555.96 |
| Jul 14 2014 |
22972 |
555.96 |
| Jul 07 2014 |
22972 |
555.96 |
| Jun 30 2014 |
22972 |
555.96 |
| Jun 23 2014 |
22972 |
555.96 |
| Jun 16 2014 |
22972 |
555.96 |
| Jun 09 2014 |
22972 |
555.96 |
| Jun 02 2014 |
22972 |
555.96 |
| May 26 2014 |
22972 |
555.96 |
| May 19 2014 |
22972 |
555.96 |
| May 12 2014 |
22974 |
555.96 |
| May 05 2014 |
22974 |
555.96 |
| Apr 28 2014 |
22975 |
555.96 |
| Apr 21 2014 |
22975 |
555.96 |
| Apr 14 2014 |
22988 |
555.96 |
| Apr 07 2014 |
22988 |
555.96 |
| Mar 31 2014 |
22989 |
555.96 |
| Mar 24 2014 |
22989 |
555.96 |
| Mar 17 2014 |
22989 |
555.96 |
| Mar 10 2014 |
22988 |
555.96 |
| Mar 03 2014 |
22988 |
555.96 |
| Feb 24 2014 |
22979 |
555.96 |
| Feb 17 2014 |
22994 |
555.96 |
| Feb 10 2014 |
22993 |
555.96 |
| Feb 03 2014 |
22987 |
555.96 |
| Jan 27 2014 |
23046 |
555.96 |
| Jan 20 2014 |
22991 |
555.96 |
| Jan 13 2014 |
22815 |
555.96 |
| Jan 06 2014 |
22756 |
555.96 |
| Dec 30 2013 |
22916 |
555.96 |
| Dec 23 2013 |
22697 |
555.96 |
| Dec 16 2013 |
22446 |
555.96 |
| Dec 09 2013 |
25572 |
592.26 |
| Dec 02 2013 |
25839 |
592.26 |
| Nov 25 2013 |
26904 |
599.93 |
| Nov 18 2013 |
27031 |
600.32 |
| Nov 11 2013 |
28139 |
614.21 |
| Nov 04 2013 |
30121 |
644.08 |
| Oct 28 2013 |
29803 |
644.08 |
| Oct 21 2013 |
28744 |
638.17 |
| Oct 14 2013 |
28741 |
638.17 |
| Oct 07 2013 |
27647 |
627.25 |
| Sep 30 2013 |
24140 |
583.16 |
| Sep 23 2013 |
22864 |
567.41 |
| Sep 16 2013 |
22571 |
567.41 |
| Sep 09 2013 |
22446 |
567.41 |
| Sep 02 2013 |
22597 |
567.41 |
| Aug 26 2013 |
22549 |
567.41 |
| Aug 19 2013 |
22571 |
567.41 |
| Aug 12 2013 |
22572 |
567.41 |
| Aug 05 2013 |
22574 |
567.41 |
| Jul 29 2013 |
22575 |
567.41 |
| Jul 22 2013 |
22621 |
567.41 |
| Jul 15 2013 |
22621 |
567.41 |
| Jul 08 2013 |
22622 |
567.41 |
| Jul 01 2013 |
22622 |
567.41 |
| Jun 24 2013 |
22623 |
567.41 |
| Jun 17 2013 |
22623 |
567.41 |
| Jun 10 2013 |
22623 |
567.41 |
| Jun 03 2013 |
22623 |
567.41 |
| May 27 2013 |
22623 |
567.41 |
| May 20 2013 |
22623 |
567.41 |
| May 13 2013 |
22623 |
567.41 |
| May 06 2013 |
22623 |
567.41 |
| Apr 29 2013 |
22623 |
567.41 |
| Apr 22 2013 |
22584 |
567.41 |
| Apr 15 2013 |
22591 |
567.41 |
| Apr 08 2013 |
22591 |
567.41 |
| Apr 01 2013 |
22591 |
567.41 |
| Mar 25 2013 |
22582 |
567.41 |
| Mar 18 2013 |
22582 |
567.41 |
| Mar 11 2013 |
22582 |
567.41 |
| Mar 04 2013 |
22582 |
567.41 |
| Feb 25 2013 |
22582 |
567.41 |
| Feb 18 2013 |
22583 |
567.41 |
| Feb 11 2013 |
22592 |
567.41 |
| Feb 04 2013 |
22556 |
567.41 |
| Jan 28 2013 |
22601 |
567.41 |
| Jan 21 2013 |
22623 |
567.41 |
| Jan 14 2013 |
22741 |
567.41 |
| Jan 07 2013 |
22700 |
567.41 |
| Dec 31 2012 |
22709 |
567.41 |
| Dec 24 2012 |
22719 |
567.41 |
| Dec 17 2012 |
22722 |
567.41 |
| Dec 10 2012 |
22502 |
567.41 |
| Dec 03 2012 |
22708 |
567.41 |
| Nov 26 2012 |
22603 |
567.41 |
| Nov 19 2012 |
22673 |
567.41 |
| Nov 12 2012 |
22792 |
567.41 |
| Nov 05 2012 |
22832 |
567.41 |
| Oct 29 2012 |
23038 |
567.41 |
| Oct 22 2012 |
21658 |
552.47 |
| Oct 15 2012 |
22635 |
567.41 |
| Oct 02 2012 |
25971 |
629.24 |
| Sep 26 2012 |
27919 |
668.59 |
| Sep 20 2012 |
27528 |
668.59 |
| Sep 13 2012 |
26752 |
660.38 |
| Jan 19 2012 |
26966 |
684.4 |
| Dec 29 2011 |
26833 |
684.37 |
| Dec 13 2011 |
26489 |
684.35 |
| Dec 09 2011 |
26492 |
684.35 |
| Dec 01 2011 |
26400 |
679.51 |
| Nov 25 2011 |
26732 |
679.5 |
| Nov 17 2011 |
26695 |
679.5 |
| Nov 10 2011 |
27090 |
679.5 |
| Nov 04 2011 |
26896 |
672.29 |
| Oct 28 2011 |
26770 |
672.2 |
| Oct 21 2011 |
26677 |
666.88 |
| Oct 14 2011 |
26437 |
666.16 |
| Oct 07 2011 |
25713 |
660.55 |
| Sep 30 2011 |
25830 |
670.74 |
| Sep 27 2011 |
22949 |
622.62 |
| Sep 23 2011 |
22675 |
619.4 |
| Sep 16 2011 |
23678 |
654.92 |
| Sep 09 2011 |
22973 |
654.94 |
| Jan 13 2011 |
22648 |
655.25 |
| Dec 28 2010 |
22840 |
655.25 |
| Dec 14 2010 |
22580 |
655.26 |
| Dec 03 2010 |
22844 |
655.27 |
| Nov 26 2010 |
22914 |
655.27 |
| Nov 19 2010 |
21990 |
636.1 |
| Nov 12 2010 |
21621 |
636.11 |
| Nov 04 2010 |
22690 |
653.64 |
| Oct 28 2010 |
22143 |
654.36 |
| Oct 22 2010 |
21194 |
636.33 |
| Oct 14 2010 |
20675 |
631.53 |
| Oct 05 2010 |
17944 |
606.72 |
| Sep 29 2010 |
18815 |
613.01 |
| Sep 24 2010 |
18393 |
620.03 |
| Sep 17 2010 |
17301 |
614.57 |
| Sep 10 2010 |
16921 |
614.57 |
| Aug 15 2010 |
13596 |
607.56 |
| Jan 29 2010 |
16880 |
614.57 |
| Jan 15 2010 |
16822 |
614.57 |
| Jan 08 2010 |
16673 |
614.57 |
| Dec 18 2009 |
16176 |
614.57 |
| Dec 09 2009 |
15966 |
614.57 |
| Dec 04 2009 |
15528 |
614.57 |
| Nov 27 2009 |
15328 |
614.57 |
| Nov 20 2009 |
14969 |
619.21 |
| Nov 13 2009 |
14194 |
619.21 |
| Nov 06 2009 |
13981 |
619.21 |
| Oct 30 2009 |
16675 |
619.21 |
| Oct 23 2009 |
15989 |
616 |
| Oct 16 2009 |
16002 |
621.49 |
| Oct 09 2009 |
16398 |
637.44 |
| Oct 02 2009 |
15652 |
639.3 |
