| Oct 07 2021 |
2629 |
367.42 |
| Sep 30 2021 |
2621 |
367.42 |
| Sep 23 2021 |
2521 |
367.42 |
| Sep 16 2021 |
3044 |
388.49 |
| Sep 09 2021 |
2994 |
388.49 |
| Sep 02 2021 |
3016 |
388.49 |
| Aug 26 2021 |
3002 |
388.49 |
| Aug 19 2021 |
3005 |
388.49 |
| Aug 12 2021 |
3002 |
388.49 |
| Aug 05 2021 |
6746 |
425.24 |
| Jul 29 2021 |
6750 |
425.24 |
| Jun 03 2021 |
6236 |
425.24 |
| Oct 09 2020 |
5737 |
367.42 |
| Oct 02 2020 |
5924 |
367.42 |
| Sep 25 2020 |
6042 |
367.42 |
| Sep 18 2020 |
7559 |
388.49 |
| Sep 11 2020 |
7646 |
388.49 |
| Sep 04 2020 |
7747 |
388.49 |
| Aug 28 2020 |
7807 |
388.49 |
| Aug 21 2020 |
7847 |
388.49 |
| Aug 14 2020 |
7857 |
388.49 |
| Aug 07 2020 |
10794 |
425.24 |
| Jul 31 2020 |
10841 |
425.24 |
| Jul 24 2020 |
10841 |
425.24 |
| Jul 17 2020 |
10855 |
425.24 |
| Jul 10 2020 |
10882 |
425.24 |
| Jul 03 2020 |
10925 |
425.24 |
| Jun 26 2020 |
10925 |
425.24 |
| Jun 19 2020 |
10925 |
425.24 |
| Jun 12 2020 |
10931 |
425.24 |
| Jun 05 2020 |
10950 |
425.24 |
| May 29 2020 |
10963 |
425.24 |
| May 22 2020 |
10999 |
425.24 |
| May 15 2020 |
10999 |
425.24 |
| May 08 2020 |
11008 |
425.24 |
| May 01 2020 |
11014 |
425.24 |
| Apr 24 2020 |
11050 |
425.24 |
| Apr 17 2020 |
11050 |
425.24 |
| Apr 10 2020 |
11050 |
425.24 |
| Apr 03 2020 |
11050 |
425.24 |
| Mar 27 2020 |
11050 |
425.24 |
| Mar 20 2020 |
11059 |
425.24 |
| Mar 13 2020 |
11059 |
425.24 |
| Mar 06 2020 |
11059 |
425.24 |
| Feb 28 2020 |
11044 |
425.24 |
| Feb 21 2020 |
11085 |
425.24 |
| Feb 14 2020 |
11088 |
425.24 |
| Feb 07 2020 |
11108 |
425.24 |
| Jan 31 2020 |
11130 |
425.24 |
| Jan 24 2020 |
10798 |
425.24 |
| Jan 17 2020 |
10829 |
425.24 |
| Jan 10 2020 |
11389 |
425.24 |
| Jan 03 2020 |
11301 |
425.24 |
| Dec 27 2019 |
11306 |
425.24 |
| Dec 20 2019 |
11321 |
425.24 |
| Dec 13 2019 |
11372 |
425.24 |
| Dec 06 2019 |
11229 |
425.24 |
| Nov 29 2019 |
12739 |
439.48 |
| Nov 22 2019 |
12999 |
441.63 |
| Nov 15 2019 |
13104 |
441.63 |
| Nov 08 2019 |
11262 |
419.93 |
| Nov 01 2019 |
10028 |
406.13 |
| Oct 25 2019 |
8557 |
389.78 |
| Oct 18 2019 |
8019 |
385.58 |
| Oct 11 2019 |
7781 |
381.13 |
| Oct 04 2019 |
7832 |
381.13 |
| Sep 27 2019 |
7816 |
381.13 |
| Sep 20 2019 |
7598 |
380.08 |
| Sep 13 2019 |
7652 |
380.08 |
| Sep 06 2019 |
7467 |
380.08 |
| Aug 30 2019 |
7497 |
380.08 |
| Aug 23 2019 |
7510 |
380.08 |
| Aug 16 2019 |
7462 |
380.08 |
| Aug 09 2019 |
7462 |
380.08 |
| Aug 02 2019 |
7467 |
380.08 |
| Jul 26 2019 |
7470 |
380.08 |
| Jul 19 2019 |
7483 |
380.08 |
| Jul 12 2019 |
7492 |
380.08 |
| Jul 05 2019 |
7503 |
380.08 |
| Jun 28 2019 |
7518 |
380.08 |
| Jun 21 2019 |
7532 |
380.08 |
| Jun 14 2019 |
7525 |
380.08 |
| Jun 07 2019 |
7527 |
380.08 |
| May 31 2019 |
7541 |
380.08 |
| May 24 2019 |
7536 |
380.08 |
| May 17 2019 |
7552 |
380.08 |
| May 10 2019 |
7547 |
380.08 |
| May 03 2019 |
7552 |
380.08 |
| Apr 26 2019 |
7546 |
380.08 |
| Apr 19 2019 |
7549 |
380.08 |
| Apr 12 2019 |
7551 |
380.08 |
| Apr 05 2019 |
7551 |
380.08 |
| Mar 29 2019 |
7551 |
380.08 |
| Mar 22 2019 |
7549 |
380.08 |
| Mar 15 2019 |
7557 |
380.08 |
| Mar 08 2019 |
7527 |
380.08 |
| Mar 01 2019 |
7530 |
380.08 |
| Feb 22 2019 |
7526 |
380.08 |
| Feb 15 2019 |
7541 |
380.08 |
| Feb 08 2019 |
7528 |
380.08 |
| Feb 01 2019 |
7549 |
380.08 |
| Jan 25 2019 |
7550 |
380.08 |
| Jan 18 2019 |
7252 |
380.08 |
| Jan 11 2019 |
7670 |
380.08 |
| Jan 04 2019 |
7729 |
380.08 |
| Dec 28 2018 |
7746 |
380.08 |
| Dec 21 2018 |
7686 |
380.08 |
| Dec 14 2018 |
7698 |
380.08 |
| Dec 07 2018 |
7784 |
380.08 |
| Nov 30 2018 |
7817 |
379.15 |
| Nov 23 2018 |
7853 |
379.15 |
| Nov 16 2018 |
7951 |
379.15 |
| Nov 09 2018 |
7872 |
379.15 |
| Nov 02 2018 |
7927 |
379.15 |
| Oct 26 2018 |
8080 |
382.92 |
| Oct 19 2018 |
8754 |
391.22 |
| Oct 12 2018 |
8934 |
394.08 |
| Oct 05 2018 |
8364 |
389.17 |
| Sep 28 2018 |
8394 |
389.17 |
| Sep 21 2018 |
8678 |
392.83 |
| Sep 14 2018 |
8351 |
390.11 |
| Sep 07 2018 |
8356 |
390.11 |
| Aug 31 2018 |
8303 |
390.11 |
| Aug 24 2018 |
8273 |
390.11 |
| Aug 17 2018 |
8271 |
390.11 |
| Aug 10 2018 |
8273 |
390.11 |
| Aug 03 2018 |
8285 |
390.11 |
| Jul 27 2018 |
8293 |
390.11 |
| Jul 20 2018 |
8302 |
390.11 |
| Jul 13 2018 |
8300 |
390.11 |
| Jul 06 2018 |
8291 |
390.11 |
| Jun 29 2018 |
8337 |
390.11 |
| Jun 22 2018 |
8337 |
390.11 |
| Jun 15 2018 |
8352 |
390.11 |
| Jun 08 2018 |
8366 |
390.11 |
| Jun 01 2018 |
8358 |
390.11 |
| May 25 2018 |
8367 |
390.11 |
| May 18 2018 |
8360 |
390.11 |
| May 11 2018 |
8377 |
390.11 |
| May 04 2018 |
8422 |
390.11 |
| Apr 27 2018 |
8419 |
390.11 |
| Apr 20 2018 |
8440 |
390.11 |
| Apr 13 2018 |
8438 |
390.11 |
| Apr 06 2018 |
8438 |
390.11 |
| Mar 30 2018 |
8438 |
390.11 |
| Mar 23 2018 |
8438 |
390.11 |
| Mar 16 2018 |
8435 |
390.11 |
| Mar 09 2018 |
8435 |
390.11 |
| Mar 02 2018 |
8437 |
390.11 |
| Feb 23 2018 |
8434 |
390.11 |
| Feb 16 2018 |
8442 |
390.11 |
| Feb 09 2018 |
8437 |
390.11 |
| Feb 02 2018 |
8450 |
390.11 |
| Jan 26 2018 |
8477 |
390.11 |
| Jan 19 2018 |
8453 |
390.11 |
| Jan 12 2018 |
8152 |
390.11 |
| Jan 05 2018 |
8377 |
390.11 |
| Dec 29 2017 |
8392 |
390.11 |
| Dec 22 2017 |
8386 |
390.11 |
| Dec 15 2017 |
8348 |
390.11 |
| Dec 08 2017 |
8548 |
390.11 |
| Dec 01 2017 |
8594 |
390.11 |
| Nov 24 2017 |
8613 |
390.11 |
| Nov 17 2017 |
8051 |
383.04 |
| Nov 10 2017 |
8241 |
383.04 |
| Nov 03 2017 |
8368 |
384.7 |
| Oct 27 2017 |
9366 |
397.51 |
| Oct 20 2017 |
9362 |
397.51 |
| Oct 13 2017 |
8563 |
389.85 |
| Oct 06 2017 |
7945 |
383.55 |
| Sep 29 2017 |
7535 |
378.21 |
| Sep 22 2017 |
7782 |
381.82 |
| Sep 15 2017 |
7816 |
381.82 |
| Sep 08 2017 |
7164 |
373.92 |
| Sep 01 2017 |
7181 |
373.92 |
| Aug 25 2017 |
7195 |
373.92 |
| Aug 18 2017 |
7212 |
373.92 |
| Aug 11 2017 |
7187 |
373.92 |
| Aug 04 2017 |
7201 |
373.92 |
| Jul 28 2017 |
7199 |
373.92 |
| Jul 21 2017 |
7210 |
373.92 |
| Jul 14 2017 |
7216 |
373.92 |
| Jul 07 2017 |
7212 |
373.92 |
| Jun 30 2017 |
7219 |
373.92 |
| Jun 23 2017 |
7218 |
373.92 |
| Jun 16 2017 |
7211 |
373.92 |
| Jun 09 2017 |
7192 |
373.92 |
| Jun 02 2017 |
7190 |
373.92 |
| May 26 2017 |
7085 |
373.92 |
| May 19 2017 |
7105 |
373.92 |
| May 12 2017 |
7075 |
373.92 |
| May 05 2017 |
7064 |
373.92 |
| Apr 28 2017 |
7055 |
373.92 |
| Apr 21 2017 |
7042 |
373.92 |
| Apr 14 2017 |
7048 |
373.92 |
| Apr 07 2017 |
7049 |
373.92 |
| Mar 31 2017 |
7049 |
373.92 |
| Mar 24 2017 |
7049 |
373.92 |
| Mar 17 2017 |
7045 |
373.92 |
| Mar 10 2017 |
7053 |
373.92 |
| Mar 03 2017 |
7053 |
373.92 |
| Feb 24 2017 |
7053 |
373.92 |
| Feb 17 2017 |
7059 |
373.92 |
| Feb 10 2017 |
7072 |
373.92 |
| Feb 03 2017 |
7068 |
373.92 |
| Jan 27 2017 |
7081 |
373.92 |
| Jan 20 2017 |
7095 |
373.92 |
| Jan 13 2017 |
7102 |
373.92 |
| Jan 06 2017 |
7231 |
373.92 |
| Dec 30 2016 |
7273 |
373.92 |
| Dec 23 2016 |
7274 |
373.92 |
| Dec 16 2016 |
7274 |
373.92 |
| Dec 09 2016 |
7300 |
373.92 |
| Dec 02 2016 |
7385 |
373.92 |
| Nov 25 2016 |
7338 |
373.92 |
| Nov 18 2016 |
7163 |
371.25 |
| Nov 11 2016 |
7220 |
371.25 |
| Nov 04 2016 |
7198 |
371.25 |
| Oct 28 2016 |
7128 |
371.25 |
| Oct 21 2016 |
7187 |
371.25 |
| Oct 14 2016 |
7500 |
376.01 |
| Oct 07 2016 |
8575 |
389.48 |
| Sep 30 2016 |
10136 |
406.76 |
| Sep 23 2016 |
9828 |
405.58 |
| Sep 16 2016 |
9599 |
405.58 |
| Sep 09 2016 |
9421 |
403.92 |
| Sep 02 2016 |
9391 |
403.92 |
| Aug 26 2016 |
9419 |
403.92 |
| Aug 19 2016 |
9196 |
403.92 |
| Aug 12 2016 |
9187 |
403.92 |
| Aug 05 2016 |
9201 |
403.92 |
| Jul 29 2016 |
9202 |
403.92 |
| Jul 22 2016 |
9186 |
403.92 |
| Jun 28 2016 |
9187 |
403.92 |
| Jun 21 2016 |
9218 |
403.92 |
| Jun 14 2016 |
9218 |
403.92 |
| Jun 07 2016 |
9218 |
403.92 |
| May 31 2016 |
9219 |
403.92 |
| May 24 2016 |
9219 |
403.92 |
| May 17 2016 |
9211 |
403.92 |
| May 10 2016 |
9211 |
403.92 |
| May 03 2016 |
9211 |
403.92 |
| Apr 26 2016 |
9211 |
403.92 |
| Apr 19 2016 |
9203 |
403.92 |
| Apr 12 2016 |
9224 |
403.92 |
| Apr 05 2016 |
9224 |
403.92 |
| Mar 29 2016 |
9224 |
403.92 |
| Mar 22 2016 |
9221 |
403.92 |
| Mar 15 2016 |
9218 |
403.92 |
| Mar 08 2016 |
9225 |
403.92 |
| Mar 01 2016 |
9221 |
403.92 |
| Feb 23 2016 |
9216 |
403.92 |
| Feb 16 2016 |
9181 |
403.92 |
| Feb 09 2016 |
9181 |
403.92 |
| Feb 02 2016 |
9130 |
403.92 |
| Jan 26 2016 |
9149 |
403.92 |
| Jan 19 2016 |
9157 |
403.92 |
| Jan 12 2016 |
8803 |
403.92 |
| Jan 05 2016 |
9087 |
403.92 |
| Dec 29 2015 |
9100 |
403.92 |
| Dec 22 2015 |
8988 |
403.92 |
| Dec 15 2015 |
8899 |
403.92 |
| Dec 08 2015 |
9193 |
405.48 |
| Dec 01 2015 |
9166 |
405.48 |
| Nov 24 2015 |
9094 |
405.48 |
| Nov 17 2015 |
8719 |
403.42 |
| Nov 10 2015 |
8680 |
403.42 |
| Nov 03 2015 |
8727 |
403.42 |
| Oct 27 2015 |
8125 |
396.73 |
| Oct 20 2015 |
8061 |
396.73 |
| Oct 13 2015 |
7695 |
396.73 |
| Oct 06 2015 |
7710 |
396.73 |
| Sep 29 2015 |
6075 |
373.46 |
| Sep 22 2015 |
33045 |
449.93 |
| Sep 15 2015 |
33204 |
449.93 |
| Sep 14 2015 |
16201 |
488.17 |
| Sep 07 2015 |
15668 |
483.09 |
| Aug 31 2015 |
16087 |
487.07 |
| Aug 24 2015 |
16007 |
487.07 |
| Aug 17 2015 |
16030 |
487.07 |
| Aug 10 2015 |
16042 |
487.07 |
| Aug 03 2015 |
16041 |
487.07 |
| Jul 27 2015 |
16041 |
487.07 |
| Jul 20 2015 |
16040 |
487.07 |
| Jul 13 2015 |
16040 |
487.07 |
| Jul 06 2015 |
16040 |
487.07 |
| Jun 29 2015 |
16040 |
487.07 |
| Jun 22 2015 |
16040 |
487.07 |
| Jun 15 2015 |
16040 |
487.07 |
| Jun 08 2015 |
16150 |
487.07 |
| Jun 01 2015 |
16150 |
487.07 |
| May 25 2015 |
16150 |
487.07 |
| May 18 2015 |
16150 |
487.07 |
| May 11 2015 |
16150 |
487.07 |
| May 04 2015 |
16150 |
487.07 |
| Apr 27 2015 |
16132 |
487.07 |
| Apr 20 2015 |
16117 |
487.07 |
| Apr 13 2015 |
16117 |
487.07 |
| Apr 06 2015 |
16143 |
487.07 |
| Mar 30 2015 |
16143 |
487.07 |
| Mar 23 2015 |
16158 |
487.07 |
| Mar 16 2015 |
16149 |
487.07 |
| Mar 09 2015 |
16148 |
487.07 |
| Mar 02 2015 |
16138 |
487.07 |
| Feb 23 2015 |
16027 |
487.07 |
| Feb 16 2015 |
16007 |
487.07 |
| Feb 09 2015 |
16017 |
487.07 |
| Feb 02 2015 |
16020 |
487.07 |
| Jan 26 2015 |
16004 |
487.07 |
| Jan 19 2015 |
15989 |
487.07 |
| Jan 12 2015 |
15861 |
487.07 |
| Jan 05 2015 |
16152 |
487.07 |
| Dec 29 2014 |
16145 |
487.07 |
| Dec 22 2014 |
16192 |
487.07 |
| Dec 15 2014 |
15941 |
487.07 |
| Dec 08 2014 |
16084 |
487.07 |
| Dec 01 2014 |
12798 |
454.32 |
| Nov 24 2014 |
9222 |
416.17 |
| Nov 17 2014 |
6600 |
381.54 |
| Nov 10 2014 |
4529 |
348.57 |
| Nov 03 2014 |
3402 |
326.7 |
| Oct 27 2014 |
3221 |
321.06 |
| Oct 20 2014 |
3265 |
321.06 |
| Oct 13 2014 |
3218 |
321.06 |
| Oct 06 2014 |
3233 |
321.06 |
| Sep 29 2014 |
3252 |
321.06 |
| Sep 22 2014 |
3210 |
319.72 |
| Sep 15 2014 |
3198 |
319.72 |
| Sep 08 2014 |
3234 |
319.72 |
| Sep 01 2014 |
3252 |
319.72 |
| Aug 25 2014 |
3256 |
319.72 |
| Aug 18 2014 |
3258 |
319.72 |
| Aug 11 2014 |
3258 |
319.72 |
| Aug 04 2014 |
3258 |
319.72 |
| Jul 28 2014 |
3258 |
319.72 |
| Jul 21 2014 |
3262 |
319.72 |
| Jul 14 2014 |
3262 |
319.72 |
| Jul 07 2014 |
3262 |
319.72 |
| Jun 30 2014 |
3262 |
319.72 |
| Jun 23 2014 |
3261 |
319.72 |
| Jun 16 2014 |
3261 |
319.72 |
| Jun 09 2014 |
3261 |
319.72 |
| Jun 02 2014 |
3261 |
319.72 |
| May 26 2014 |
3261 |
319.72 |
| May 19 2014 |
3261 |
319.72 |
| May 12 2014 |
3261 |
319.72 |
| May 05 2014 |
3261 |
319.72 |
| Apr 28 2014 |
3261 |
319.72 |
| Apr 21 2014 |
3261 |
319.72 |
| Apr 14 2014 |
3265 |
319.72 |
| Apr 07 2014 |
3265 |
319.72 |
| Mar 31 2014 |
3265 |
319.72 |
| Mar 24 2014 |
3265 |
319.72 |
| Mar 17 2014 |
3265 |
319.72 |
| Mar 10 2014 |
3265 |
319.72 |
| Mar 03 2014 |
3265 |
319.72 |
| Feb 24 2014 |
3263 |
319.72 |
| Feb 17 2014 |
3264 |
319.72 |
| Feb 10 2014 |
3263 |
319.72 |
| Feb 03 2014 |
3254 |
319.72 |
| Jan 27 2014 |
3291 |
319.72 |
| Jan 20 2014 |
3268 |
319.72 |
| Jan 13 2014 |
3187 |
319.72 |
| Jan 06 2014 |
3144 |
319.72 |
| Dec 30 2013 |
3179 |
319.72 |
| Dec 23 2013 |
3033 |
319.72 |
| Dec 16 2013 |
3001 |
319.72 |
| Dec 09 2013 |
2967 |
319.15 |
| Dec 02 2013 |
3237 |
324.58 |
| Nov 25 2013 |
3425 |
327.97 |
| Nov 18 2013 |
3805 |
334.65 |
| Nov 11 2013 |
3773 |
334.65 |
| Nov 04 2013 |
3951 |
337.65 |
| Oct 28 2013 |
3617 |
330.55 |
| Oct 21 2013 |
3216 |
323.55 |
| Oct 14 2013 |
3439 |
328.74 |
| Oct 07 2013 |
3043 |
319.48 |
| Sep 30 2013 |
2536 |
305.84 |
| Sep 23 2013 |
2350 |
301.05 |
| Sep 16 2013 |
2375 |
301.05 |
| Sep 09 2013 |
2212 |
296.14 |
| Sep 02 2013 |
2235 |
296.14 |
| Aug 26 2013 |
2230 |
296.14 |
| Aug 19 2013 |
2235 |
296.14 |
| Aug 12 2013 |
2235 |
296.14 |
| Aug 05 2013 |
2235 |
296.14 |
| Jul 29 2013 |
2235 |
296.14 |
| Jul 22 2013 |
2240 |
296.14 |
| Jul 15 2013 |
2240 |
296.14 |
| Jul 08 2013 |
2239 |
296.14 |
| Jul 01 2013 |
2239 |
296.14 |
| Jun 24 2013 |
2239 |
296.14 |
| Jun 17 2013 |
2239 |
296.14 |
| Jun 10 2013 |
2239 |
296.14 |
| Jun 03 2013 |
2239 |
296.14 |
| May 27 2013 |
2239 |
296.14 |
| May 20 2013 |
2239 |
296.14 |
| May 13 2013 |
2239 |
296.14 |
| May 06 2013 |
2239 |
296.14 |
| Apr 29 2013 |
2239 |
296.14 |
| Apr 22 2013 |
2239 |
296.14 |
| Apr 15 2013 |
2242 |
296.14 |
| Apr 08 2013 |
2242 |
296.14 |
| Apr 01 2013 |
2242 |
296.14 |
| Mar 25 2013 |
2242 |
296.14 |
| Mar 18 2013 |
2242 |
296.14 |
| Mar 11 2013 |
2242 |
296.14 |
| Mar 04 2013 |
2242 |
296.14 |
| Feb 25 2013 |
2242 |
296.14 |
| Feb 18 2013 |
2247 |
296.14 |
| Feb 11 2013 |
2255 |
296.14 |
| Feb 04 2013 |
2249 |
296.14 |
| Jan 28 2013 |
2266 |
296.14 |
| Jan 21 2013 |
2268 |
296.14 |
| Jan 14 2013 |
2295 |
296.14 |
| Jan 07 2013 |
2273 |
296.14 |
| Dec 31 2012 |
2274 |
296.14 |
| Dec 24 2012 |
2277 |
296.14 |
| Dec 17 2012 |
2332 |
297.23 |
| Dec 10 2012 |
2331 |
297.61 |
| Dec 03 2012 |
2367 |
297.61 |
| Nov 26 2012 |
2054 |
290.5 |
| Nov 19 2012 |
1971 |
286.48 |
| Nov 12 2012 |
1493 |
269.05 |
| Nov 05 2012 |
1292 |
259.22 |
| Oct 29 2012 |
1323 |
259.22 |
| Oct 22 2012 |
1320 |
258.82 |
| Oct 15 2012 |
1314 |
258.82 |
| Oct 02 2012 |
1333 |
258.82 |
| Sep 26 2012 |
1602 |
268.61 |
| Sep 20 2012 |
2440 |
297.39 |
| Sep 13 2012 |
2905 |
311.16 |
| Jan 19 2012 |
3220 |
329.24 |
| Dec 29 2011 |
3168 |
329.25 |
| Dec 13 2011 |
3293 |
332.57 |
| Dec 09 2011 |
3222 |
330.46 |
| Dec 01 2011 |
3327 |
333.01 |
| Nov 25 2011 |
3417 |
334.74 |
| Nov 17 2011 |
3792 |
344.11 |
| Nov 10 2011 |
4073 |
349.28 |
| Nov 04 2011 |
4813 |
363.56 |
| Oct 28 2011 |
5015 |
367.09 |
| Oct 21 2011 |
5598 |
377.06 |
| Oct 14 2011 |
5548 |
377.13 |
| Oct 07 2011 |
5376 |
377.2 |
| Sep 30 2011 |
6006 |
388.24 |
| Sep 27 2011 |
6524 |
398.14 |
| Sep 23 2011 |
6441 |
398.12 |
| Sep 16 2011 |
6454 |
400.52 |
| Sep 09 2011 |
6041 |
396.35 |
| Jan 13 2011 |
5982 |
396.25 |
| Dec 28 2010 |
6176 |
396.25 |
| Dec 14 2010 |
6155 |
396.25 |
| Dec 03 2010 |
6176 |
396.25 |
| Nov 26 2010 |
5931 |
392.26 |
| Nov 19 2010 |
5937 |
393.5 |
| Nov 12 2010 |
6662 |
406.68 |
| Nov 04 2010 |
6632 |
407.21 |
| Oct 28 2010 |
6701 |
412.3 |
| Oct 22 2010 |
6974 |
417.96 |
| Oct 14 2010 |
6891 |
417.9 |
| Oct 05 2010 |
7813 |
440.54 |
| Sep 29 2010 |
8001 |
440.54 |
| Sep 24 2010 |
8854 |
458.7 |
| Sep 17 2010 |
8976 |
465.59 |
| Sep 10 2010 |
8809 |
465.59 |
| Aug 15 2010 |
6969 |
452.93 |
| Jan 29 2010 |
8811 |
465.59 |
| Jan 15 2010 |
8763 |
465.59 |
| Jan 08 2010 |
8634 |
465.59 |
| Dec 18 2009 |
8275 |
465.59 |
| Dec 09 2009 |
8168 |
465.59 |
| Dec 04 2009 |
8794 |
479.7 |
| Nov 27 2009 |
8548 |
475.71 |
| Nov 20 2009 |
8948 |
489.84 |
| Nov 13 2009 |
8737 |
496.35 |
| Nov 06 2009 |
8668 |
496.96 |
| Oct 30 2009 |
10115 |
496.96 |
| Oct 23 2009 |
10157 |
505.25 |
| Oct 16 2009 |
10726 |
518.93 |
| Oct 09 2009 |
11144 |
528.68 |
| Oct 02 2009 |
11411 |
542.84 |
