Nov 10 2017 |
34236 |
684.66 |
Nov 03 2017 |
34462 |
684.66 |
Oct 27 2017 |
34636 |
681.4 |
Oct 20 2017 |
34652 |
681.4 |
Oct 13 2017 |
34406 |
684.43 |
Oct 06 2017 |
34134 |
684.43 |
Sep 29 2017 |
33301 |
664.66 |
Sep 22 2017 |
32911 |
660.02 |
Sep 15 2017 |
32893 |
660.02 |
Sep 08 2017 |
31825 |
649.42 |
Sep 01 2017 |
31851 |
649.42 |
Aug 25 2017 |
31827 |
649.42 |
Aug 18 2017 |
31853 |
649.42 |
Aug 11 2017 |
31681 |
649.42 |
Aug 04 2017 |
31707 |
649.42 |
Jul 28 2017 |
31704 |
649.42 |
Jul 21 2017 |
31742 |
649.42 |
Jul 14 2017 |
31732 |
649.42 |
Jul 07 2017 |
31725 |
649.42 |
Jun 30 2017 |
31735 |
649.42 |
Jun 23 2017 |
31734 |
649.42 |
Jun 16 2017 |
31746 |
649.42 |
Jun 09 2017 |
31716 |
649.42 |
Jun 02 2017 |
31720 |
649.42 |
May 26 2017 |
31481 |
649.42 |
May 19 2017 |
31528 |
649.42 |
May 12 2017 |
31465 |
649.42 |
May 05 2017 |
31341 |
649.42 |
Apr 28 2017 |
31293 |
649.42 |
Apr 21 2017 |
31260 |
649.42 |
Apr 14 2017 |
31314 |
649.42 |
Apr 07 2017 |
31315 |
649.42 |
Mar 31 2017 |
31314 |
649.42 |
Mar 24 2017 |
31316 |
649.42 |
Mar 17 2017 |
31311 |
649.42 |
Mar 10 2017 |
31332 |
649.42 |
Mar 03 2017 |
31332 |
649.42 |
Feb 24 2017 |
31337 |
649.42 |
Feb 17 2017 |
31357 |
649.42 |
Feb 10 2017 |
31384 |
649.42 |
Feb 03 2017 |
31382 |
649.42 |
Jan 27 2017 |
31341 |
649.42 |
Jan 20 2017 |
31358 |
649.42 |
Jan 13 2017 |
31402 |
649.42 |
Jan 06 2017 |
31765 |
649.42 |
Dec 30 2016 |
31858 |
649.42 |
Dec 23 2016 |
31851 |
649.42 |
Dec 16 2016 |
31893 |
649.42 |
Dec 09 2016 |
32140 |
649.42 |
Dec 02 2016 |
32892 |
649.42 |
Nov 25 2016 |
30263 |
613.28 |
Nov 18 2016 |
29845 |
600.72 |
Nov 11 2016 |
30366 |
600.72 |
Nov 04 2016 |
29583 |
589.19 |
Oct 28 2016 |
28526 |
577.09 |
Oct 21 2016 |
28209 |
572.43 |
Oct 14 2016 |
27860 |
568.43 |
Oct 07 2016 |
27681 |
568.43 |
Sep 30 2016 |
27364 |
565.55 |
Sep 23 2016 |
25381 |
550.68 |
Sep 16 2016 |
24920 |
550.68 |
Sep 09 2016 |
24378 |
548.77 |
Sep 02 2016 |
24289 |
548.77 |
Aug 26 2016 |
24316 |
548.77 |
Aug 19 2016 |
23857 |
548.77 |
Aug 12 2016 |
23842 |
548.77 |
Aug 05 2016 |
23863 |
548.77 |
Jul 29 2016 |
23865 |
548.77 |
Jul 22 2016 |
23837 |
548.77 |
Jun 28 2016 |
23839 |
548.77 |
Jun 21 2016 |
23908 |
548.77 |
Jun 14 2016 |
23908 |
548.77 |
Jun 07 2016 |
23910 |
548.77 |
May 31 2016 |
23918 |
548.77 |
May 24 2016 |
23918 |
548.77 |
May 17 2016 |
23895 |
548.77 |
May 10 2016 |
23896 |
548.77 |
May 03 2016 |
23902 |
548.77 |
Apr 26 2016 |
23897 |
548.77 |
Apr 19 2016 |
23863 |
548.77 |
Apr 12 2016 |
23917 |
548.77 |
Apr 05 2016 |
23917 |
548.77 |
Mar 29 2016 |
23917 |
548.77 |
Mar 22 2016 |
23899 |
548.77 |
Mar 15 2016 |
23897 |
548.77 |
Mar 08 2016 |
23918 |
548.77 |
Mar 01 2016 |
23914 |
548.77 |
Feb 23 2016 |
23911 |
548.77 |
Feb 16 2016 |
23834 |
548.77 |
Feb 09 2016 |
23834 |
548.77 |
Feb 02 2016 |
23777 |
548.77 |
Jan 26 2016 |
23820 |
548.77 |
Jan 19 2016 |
23831 |
548.77 |
Jan 12 2016 |
23385 |
548.77 |
Jan 05 2016 |
23825 |
548.77 |
Dec 29 2015 |
23865 |
548.77 |
Dec 22 2015 |
23677 |
548.77 |
Dec 15 2015 |
23560 |
548.77 |
Dec 08 2015 |
23911 |
548.77 |
Dec 01 2015 |
25536 |
564.74 |
Nov 24 2015 |
25291 |
564.74 |
Nov 17 2015 |
24999 |
564.74 |
Nov 10 2015 |
25068 |
564.74 |
Nov 03 2015 |
25464 |
568.04 |
Oct 27 2015 |
25542 |
568.04 |
Oct 20 2015 |
25562 |
568.33 |
Oct 13 2015 |
25114 |
570.94 |
Oct 06 2015 |
25733 |
577.68 |
Sep 29 2015 |
27576 |
599.94 |
Sep 22 2015 |
40 |
598.39 |
Sep 15 2015 |
624 |
598.39 |
Dec 01 2014 |
14765 |
473.08 |
Nov 24 2014 |
14791 |
473.08 |
Nov 17 2014 |
14899 |
473.08 |
Nov 10 2014 |
14986 |
473.08 |
Nov 03 2014 |
14888 |
473.08 |
Oct 27 2014 |
14511 |
469.48 |
Oct 20 2014 |
14702 |
469.48 |
Oct 13 2014 |
14582 |
469.48 |
Oct 06 2014 |
14375 |
469.48 |
Sep 29 2014 |
14581 |
469.48 |
Sep 22 2014 |
13056 |
454.28 |
Sep 15 2014 |
12976 |
454.28 |
Sep 08 2014 |
13220 |
457.04 |
Sep 01 2014 |
12223 |
446.45 |
Aug 25 2014 |
12235 |
446.45 |
Aug 18 2014 |
12236 |
446.45 |
Aug 11 2014 |
12236 |
446.45 |
Aug 04 2014 |
12236 |
446.45 |
Jul 28 2014 |
12236 |
446.45 |
Jul 21 2014 |
12255 |
446.45 |
Jul 14 2014 |
12255 |
446.45 |
Jul 07 2014 |
12255 |
446.45 |
Jun 30 2014 |
12255 |
446.45 |
Jun 23 2014 |
12255 |
446.45 |
Jun 16 2014 |
12255 |
446.45 |
Jun 09 2014 |
12255 |
446.45 |
Jun 02 2014 |
12255 |
446.45 |
May 26 2014 |
12255 |
446.45 |
May 19 2014 |
12255 |
446.45 |
May 12 2014 |
12257 |
446.45 |
May 05 2014 |
12257 |
446.45 |
Apr 28 2014 |
12258 |
446.45 |
Apr 21 2014 |
12258 |
446.45 |
Apr 14 2014 |
12277 |
446.45 |
Apr 07 2014 |
12277 |
446.45 |
Mar 31 2014 |
12278 |
446.45 |
Mar 24 2014 |
12278 |
446.45 |
Mar 17 2014 |
12278 |
446.45 |
Mar 10 2014 |
12278 |
446.45 |
Mar 03 2014 |
12278 |
446.45 |
Feb 24 2014 |
12271 |
446.45 |
Feb 17 2014 |
12284 |
446.45 |
Feb 10 2014 |
12281 |
446.45 |
Feb 03 2014 |
12265 |
446.45 |
Jan 27 2014 |
12328 |
446.45 |
Jan 20 2014 |
12278 |
446.45 |
Jan 13 2014 |
12106 |
446.45 |
Jan 06 2014 |
12058 |
446.45 |
Dec 30 2013 |
12164 |
446.45 |
Dec 23 2013 |
11961 |
446.45 |
Dec 16 2013 |
11820 |
446.45 |
Dec 09 2013 |
13117 |
459.03 |
Dec 02 2013 |
13313 |
459.03 |
Nov 25 2013 |
13536 |
459.03 |
Nov 18 2013 |
13639 |
459.03 |
Nov 11 2013 |
13586 |
459.03 |
Nov 04 2013 |
12925 |
453.27 |
Oct 28 2013 |
12825 |
453.27 |
Oct 21 2013 |
12547 |
453.27 |
Oct 14 2013 |
12490 |
453.27 |
Oct 07 2013 |
14726 |
475.56 |
Sep 30 2013 |
14720 |
475.56 |
Sep 23 2013 |
14676 |
475.56 |
Sep 16 2013 |
15322 |
483.07 |
Sep 26 2012 |
20267 |
548 |
Sep 20 2012 |
18169 |
522.75 |
Sep 13 2012 |
17931 |
522.75 |
Jan 19 2012 |
17172 |
522.95 |
Dec 29 2011 |
17066 |
522.94 |
Dec 13 2011 |
16858 |
522.94 |
Dec 09 2011 |
16877 |
522.93 |
Dec 01 2011 |
16877 |
522.93 |
Nov 25 2011 |
17071 |
522.93 |
Nov 17 2011 |
17032 |
522.93 |
Nov 10 2011 |
17324 |
522.92 |
Nov 04 2011 |
17345 |
522.92 |
Oct 28 2011 |
17250 |
522.92 |
Oct 21 2011 |
17360 |
522.92 |
Oct 14 2011 |
17219 |
522.92 |
Oct 07 2011 |
16596 |
519.38 |
Sep 30 2011 |
14045 |
490.38 |
Oct 14 2010 |
7394 |
426.33 |
Oct 05 2010 |
6908 |
426.33 |
Sep 29 2010 |
8970 |
455.41 |
Sep 24 2010 |
9492 |
468.04 |
Sep 17 2010 |
9116 |
467.88 |
Sep 10 2010 |
8942 |
467.88 |
Aug 15 2010 |
5647 |
426.33 |
Jan 29 2010 |
8938 |
467.88 |
Jan 15 2010 |
8893 |
467.88 |
Jan 08 2010 |
8765 |
467.88 |
Dec 18 2009 |
8408 |
467.88 |
Dec 09 2009 |
8300 |
467.88 |
Dec 04 2009 |
8105 |
467.88 |
Nov 27 2009 |
8076 |
467.88 |
Nov 20 2009 |
7753 |
467.88 |
Nov 13 2009 |
7299 |
467.88 |
Nov 06 2009 |
7203 |
467.88 |
Oct 30 2009 |
8376 |
467.88 |
Oct 23 2009 |
7998 |
467.88 |
Oct 16 2009 |
8666 |
481.73 |
Oct 09 2009 |
8550 |
481.73 |
Oct 02 2009 |
9441 |
505.95 |