| May 05 2024 |
7026 |
515.44 |
| May 03 2024 |
7026 |
515.44 |
| Apr 25 2024 |
7033 |
515.44 |
| Apr 18 2024 |
7033 |
515.44 |
| Apr 11 2024 |
7035 |
515.44 |
| Apr 04 2024 |
7035 |
515.44 |
| Mar 28 2024 |
7035 |
515.44 |
| Mar 21 2024 |
7035 |
515.44 |
| Mar 14 2024 |
7035 |
515.44 |
| Mar 07 2024 |
7035 |
515.44 |
| Feb 29 2024 |
7035 |
515.44 |
| Feb 22 2024 |
7039 |
515.44 |
| Feb 15 2024 |
7044 |
515.44 |
| Feb 08 2024 |
7053 |
515.44 |
| Feb 01 2024 |
7057 |
515.44 |
| Jan 25 2024 |
7056 |
515.44 |
| Jan 18 2024 |
7066 |
515.44 |
| Jan 11 2024 |
7032 |
515.44 |
| Jan 04 2024 |
7059 |
515.44 |
| Dec 28 2023 |
7067 |
515.44 |
| Dec 21 2023 |
7059 |
515.44 |
| Dec 14 2023 |
7073 |
515.44 |
| Dec 07 2023 |
6981 |
515.44 |
| Nov 30 2023 |
7010 |
515.44 |
| Nov 23 2023 |
6938 |
515.44 |
| Nov 16 2023 |
7271 |
526.8 |
| Nov 09 2023 |
7323 |
531.2 |
| Nov 02 2023 |
7448 |
540.57 |
| Oct 26 2023 |
7574 |
555.85 |
| Oct 19 2023 |
7666 |
555.85 |
| Oct 12 2023 |
7423 |
554.46 |
| Oct 05 2023 |
7595 |
558.62 |
| Sep 28 2023 |
8228 |
593.15 |
| Sep 21 2023 |
8201 |
593.15 |
| Sep 14 2023 |
8161 |
593.15 |
| Oct 27 2017 |
13838 |
442.61 |
| Oct 20 2017 |
17315 |
474.43 |
| Oct 13 2017 |
16385 |
467.94 |
| Oct 06 2017 |
16249 |
467.94 |
| Sep 29 2017 |
16272 |
467.94 |
| Sep 22 2017 |
15575 |
462.31 |
| Sep 15 2017 |
15624 |
462.31 |
| Sep 08 2017 |
12551 |
434.13 |
| Sep 01 2017 |
12562 |
434.13 |
| Aug 25 2017 |
12576 |
434.13 |
| Aug 18 2017 |
12603 |
434.13 |
| Aug 11 2017 |
12528 |
434.13 |
| Aug 04 2017 |
12546 |
434.13 |
| Jul 28 2017 |
12545 |
434.13 |
| Jul 21 2017 |
12569 |
434.13 |
| Jul 14 2017 |
12581 |
434.13 |
| Jul 07 2017 |
12576 |
434.13 |
| Jun 30 2017 |
12586 |
434.13 |
| Jun 23 2017 |
12586 |
434.13 |
| Jun 16 2017 |
12580 |
434.13 |
| Jun 09 2017 |
12557 |
434.13 |
| Jun 02 2017 |
12559 |
434.13 |
| May 26 2017 |
12433 |
434.13 |
| May 19 2017 |
12451 |
434.13 |
| May 12 2017 |
12405 |
434.13 |
| May 05 2017 |
12372 |
434.13 |
| Apr 28 2017 |
12354 |
434.13 |
| Apr 21 2017 |
12337 |
434.13 |
| Apr 14 2017 |
12355 |
434.13 |
| Apr 07 2017 |
12356 |
434.13 |
| Mar 31 2017 |
12356 |
434.13 |
| Mar 24 2017 |
12356 |
434.13 |
| Mar 17 2017 |
12348 |
434.13 |
| Mar 10 2017 |
12363 |
434.13 |
| Mar 03 2017 |
12363 |
434.13 |
| Feb 24 2017 |
12360 |
434.13 |
| Feb 17 2017 |
12373 |
434.13 |
| Feb 10 2017 |
12395 |
434.13 |
| Feb 03 2017 |
12382 |
434.13 |
| Jan 27 2017 |
12386 |
434.13 |
| Jan 20 2017 |
12408 |
434.13 |
| Jan 13 2017 |
12419 |
434.13 |
| Jan 06 2017 |
12621 |
434.13 |
| Dec 30 2016 |
12684 |
434.13 |
| Dec 23 2016 |
12683 |
434.13 |
| Dec 16 2016 |
12718 |
434.13 |
| Dec 09 2016 |
12783 |
434.13 |
| Dec 02 2016 |
13027 |
434.13 |
| Nov 25 2016 |
12961 |
434.13 |
| Nov 18 2016 |
13069 |
434.13 |
| Nov 11 2016 |
12586 |
428.05 |
| Nov 04 2016 |
12558 |
428.05 |
| Oct 28 2016 |
12541 |
429.02 |
| Oct 21 2016 |
12060 |
423.63 |
| Oct 14 2016 |
11953 |
423.63 |
| Oct 07 2016 |
11929 |
423.63 |
| Sep 30 2016 |
11895 |
423.63 |
| Sep 23 2016 |
11662 |
423.63 |
| Sep 16 2016 |
11409 |
423.63 |
| Sep 09 2016 |
10685 |
417.35 |
| Sep 02 2016 |
10667 |
417.35 |
| Aug 26 2016 |
10696 |
417.35 |
| Aug 19 2016 |
10445 |
417.35 |
| Aug 12 2016 |
10434 |
417.35 |
| Aug 05 2016 |
10448 |
417.35 |
| Jul 29 2016 |
10449 |
417.35 |
| Jul 22 2016 |
10432 |
417.35 |
| Jun 28 2016 |
10432 |
417.35 |
| Jun 21 2016 |
10475 |
417.35 |
| Jun 14 2016 |
10475 |
417.35 |
| Jun 07 2016 |
10475 |
417.35 |
| May 31 2016 |
10478 |
417.35 |
| May 24 2016 |
10478 |
417.35 |
| May 17 2016 |
10467 |
417.35 |
| May 10 2016 |
10467 |
417.35 |
| May 03 2016 |
10468 |
417.35 |
| Apr 26 2016 |
10468 |
417.35 |
| Apr 19 2016 |
10459 |
417.35 |
| Apr 12 2016 |
10481 |
417.35 |
| Apr 05 2016 |
10481 |
417.35 |
| Mar 29 2016 |
10481 |
417.35 |
| Mar 22 2016 |
10475 |
417.35 |
| Mar 15 2016 |
10472 |
417.35 |
| Mar 08 2016 |
10481 |
417.35 |
| Mar 01 2016 |
10478 |
417.35 |
| Feb 23 2016 |
10470 |
417.35 |
| Feb 16 2016 |
10430 |
417.35 |
| Feb 09 2016 |
10430 |
417.35 |
| Feb 02 2016 |
10376 |
417.35 |
| Jan 26 2016 |
10397 |
417.35 |
| Jan 19 2016 |
10407 |
417.35 |
| Jan 12 2016 |
10038 |
417.35 |
| Jan 05 2016 |
10334 |
417.35 |
| Dec 29 2015 |
10347 |
417.35 |
| Dec 22 2015 |
10229 |
417.35 |
| Dec 15 2015 |
10122 |
417.35 |
| Dec 08 2015 |
10316 |
417.35 |
| Dec 01 2015 |
10270 |
417.35 |
| Nov 24 2015 |
10183 |
417.35 |
| Nov 17 2015 |
10412 |
422.24 |
| Nov 10 2015 |
10379 |
422.24 |
| Nov 03 2015 |
10732 |
425.34 |
| Oct 27 2015 |
14232 |
458.69 |
| Oct 20 2015 |
14152 |
458.69 |
| Oct 13 2015 |
13407 |
456.73 |
| Oct 06 2015 |
13392 |
456.73 |
| Sep 29 2015 |
16188 |
482.87 |
| Sep 22 2015 |
3614 |
482.87 |
| Sep 15 2015 |
20605 |
539.87 |
| Sep 14 2015 |
23547 |
564.6 |
| Sep 07 2015 |
26181 |
596.87 |
| Aug 31 2015 |
26268 |
596.87 |
| Aug 24 2015 |
26166 |
596.87 |
| Aug 17 2015 |
26215 |
596.87 |
| Aug 10 2015 |
26233 |
596.87 |
| Aug 03 2015 |
26233 |
596.87 |
| Jul 27 2015 |
26233 |
596.87 |
| Jul 20 2015 |
26232 |
596.87 |
| Jul 13 2015 |
26233 |
596.87 |
| Jul 06 2015 |
26233 |
596.87 |
| Jun 29 2015 |
26233 |
596.87 |
| Jun 22 2015 |
26233 |
596.87 |
| Jun 15 2015 |
26233 |
596.87 |
| Jun 08 2015 |
26422 |
596.87 |
| Jun 01 2015 |
26422 |
596.87 |
| May 25 2015 |
26422 |
596.87 |
| May 18 2015 |
26422 |
596.87 |
| May 11 2015 |
26422 |
596.87 |
| May 04 2015 |
26422 |
596.87 |
| Apr 27 2015 |
26392 |
596.87 |
| Apr 20 2015 |
26375 |
596.87 |
| Apr 13 2015 |
26374 |
596.87 |
| Apr 06 2015 |
26414 |
596.87 |
| Mar 30 2015 |
26414 |
596.87 |
| Mar 23 2015 |
26436 |
596.87 |
| Mar 16 2015 |
26409 |
596.87 |
| Mar 09 2015 |
26408 |
596.87 |
| Mar 02 2015 |
26388 |
596.87 |
| Feb 23 2015 |
26208 |
596.87 |
| Feb 16 2015 |
26178 |
596.87 |
| Feb 09 2015 |
26188 |
596.87 |
| Feb 02 2015 |
26197 |
596.87 |
| Jan 26 2015 |
26178 |
596.87 |
| Jan 19 2015 |
26150 |
596.87 |
| Jan 12 2015 |
26009 |
596.87 |
| Jan 05 2015 |
26333 |
596.87 |
| Dec 29 2014 |
26339 |
596.87 |
| Dec 22 2014 |
26402 |
596.87 |
| Dec 15 2014 |
26019 |
596.87 |
| Dec 08 2014 |
26289 |
596.87 |
| Dec 01 2014 |
26461 |
596.87 |
| Nov 24 2014 |
26504 |
596.87 |
| Nov 17 2014 |
26744 |
596.87 |
| Nov 10 2014 |
26974 |
596.87 |
| Nov 03 2014 |
26900 |
596.87 |
| Oct 27 2014 |
26908 |
596.87 |
| Oct 20 2014 |
27068 |
596.87 |
| Oct 13 2014 |
26990 |
596.87 |
| Oct 06 2014 |
26522 |
596.87 |
| Sep 29 2014 |
26715 |
596.87 |
| Sep 22 2014 |
26338 |
591.31 |
| Sep 30 2011 |
19922 |
567.68 |
| Sep 27 2011 |
19418 |
567.68 |
| Sep 23 2011 |
19727 |
573.96 |
| Sep 16 2011 |
19063 |
573.97 |
| Sep 09 2011 |
18522 |
573.97 |
| Jan 13 2011 |
18233 |
574.04 |
| Dec 28 2010 |
18447 |
574.04 |
| Dec 14 2010 |
18255 |
574.05 |
| Dec 03 2010 |
18434 |
574.05 |
| Nov 26 2010 |
18453 |
574.05 |
| Nov 19 2010 |
18840 |
580.59 |
| Nov 12 2010 |
18521 |
580.72 |
| Nov 04 2010 |
18746 |
580.86 |
| Oct 28 2010 |
18262 |
580.98 |
| Oct 22 2010 |
18121 |
581.08 |
| Oct 14 2010 |
17884 |
581.21 |
| Oct 05 2010 |
16943 |
587.94 |
| Sep 29 2010 |
17999 |
598.06 |
| Sep 24 2010 |
15351 |
563.02 |
| Sep 17 2010 |
14669 |
563.02 |
| Sep 10 2010 |
14374 |
563.02 |
| Aug 15 2010 |
13872 |
615.61 |
| Jan 29 2010 |
14343 |
563.02 |
| Jan 15 2010 |
14285 |
563.02 |
| Jan 08 2010 |
14141 |
563.02 |
| Dec 18 2009 |
13691 |
563.02 |
| Dec 09 2009 |
13501 |
563.02 |
| Dec 04 2009 |
13155 |
563.02 |
| Nov 27 2009 |
13022 |
563.02 |
| Nov 20 2009 |
9983 |
510.43 |
| Nov 13 2009 |
9441 |
510.43 |
| Nov 06 2009 |
9298 |
510.43 |
| Oct 30 2009 |
10906 |
510.43 |
| Oct 23 2009 |
10452 |
510.43 |
| Oct 16 2009 |
10265 |
510.43 |
| Oct 09 2009 |
10164 |
510.43 |
| Oct 02 2009 |
9710 |
510.43 |
