| Dec 01 2014 |
1478 |
267.92 |
| Nov 24 2014 |
1730 |
275.74 |
| Nov 17 2014 |
1456 |
266.38 |
| Nov 10 2014 |
1471 |
266.38 |
| Nov 03 2014 |
1249 |
258.9 |
| Oct 27 2014 |
1213 |
257.47 |
| Oct 20 2014 |
1236 |
257.47 |
| Oct 13 2014 |
1173 |
257.47 |
| Oct 06 2014 |
1190 |
257.47 |
| Sep 29 2014 |
1157 |
257.04 |
| Sep 22 2014 |
1188 |
257.04 |
| Sep 15 2014 |
1178 |
257.04 |
| Sep 08 2014 |
1192 |
257.04 |
| Sep 01 2014 |
1202 |
257.04 |
| Aug 25 2014 |
1204 |
257.04 |
| Aug 18 2014 |
1204 |
257.04 |
| Aug 11 2014 |
1204 |
257.04 |
| Aug 04 2014 |
1204 |
257.04 |
| Jul 28 2014 |
1204 |
257.04 |
| Jul 21 2014 |
1207 |
257.04 |
| Jul 14 2014 |
1207 |
257.04 |
| Jul 07 2014 |
1207 |
257.04 |
| Jun 30 2014 |
1207 |
257.04 |
| Jun 23 2014 |
1207 |
257.04 |
| Jun 16 2014 |
1207 |
257.04 |
| Jun 09 2014 |
1207 |
257.04 |
| Jun 02 2014 |
1207 |
257.04 |
| May 26 2014 |
1207 |
257.04 |
| May 19 2014 |
1207 |
257.04 |
| May 12 2014 |
1207 |
257.04 |
| May 05 2014 |
1207 |
257.04 |
| Apr 28 2014 |
1207 |
257.04 |
| Apr 21 2014 |
1207 |
257.04 |
| Apr 14 2014 |
1209 |
257.04 |
| Apr 07 2014 |
1209 |
257.04 |
| Mar 31 2014 |
1209 |
257.04 |
| Mar 24 2014 |
1209 |
257.04 |
| Mar 17 2014 |
1209 |
257.04 |
| Mar 10 2014 |
1209 |
257.04 |
| Mar 03 2014 |
1209 |
257.04 |
| Feb 24 2014 |
1203 |
257.04 |
| Feb 17 2014 |
1203 |
257.04 |
| Feb 10 2014 |
1203 |
257.04 |
| Feb 03 2014 |
1200 |
257.04 |
| Jan 27 2014 |
1219 |
257.04 |
| Jan 20 2014 |
1203 |
257.04 |
| Jan 13 2014 |
1157 |
257.04 |
| Jan 06 2014 |
1143 |
257.04 |
| Dec 30 2013 |
1164 |
257.04 |
| Dec 23 2013 |
1041 |
257.04 |
| Dec 16 2013 |
1039 |
257.04 |
| Dec 09 2013 |
1032 |
257.04 |
| Dec 02 2013 |
1080 |
257.43 |
| Nov 25 2013 |
1219 |
263.19 |
| Nov 18 2013 |
1260 |
263.19 |
| Nov 11 2013 |
1461 |
269.73 |
| Nov 04 2013 |
1497 |
269.73 |
| Oct 28 2013 |
1579 |
273.25 |
| Oct 21 2013 |
1732 |
280.66 |
| Oct 14 2013 |
1730 |
280.66 |
| Oct 07 2013 |
1747 |
280.66 |
| Sep 30 2013 |
1738 |
279.93 |
| Sep 23 2013 |
2029 |
290.09 |
| Sep 16 2013 |
2057 |
290.09 |
| Sep 09 2013 |
2062 |
290.69 |
| Sep 02 2013 |
2079 |
290.69 |
| Aug 26 2013 |
1763 |
279.98 |
| Aug 19 2013 |
1766 |
279.98 |
| Aug 12 2013 |
1766 |
279.98 |
| Aug 05 2013 |
1766 |
279.98 |
| Jul 29 2013 |
1766 |
279.98 |
| Jul 22 2013 |
1769 |
279.98 |
| Jul 15 2013 |
1769 |
279.98 |
| Jul 08 2013 |
1768 |
279.98 |
| Jul 01 2013 |
1768 |
279.98 |
| Jun 24 2013 |
1768 |
279.98 |
| Jun 17 2013 |
1768 |
279.98 |
| Jun 10 2013 |
1768 |
279.98 |
| Jun 03 2013 |
1768 |
279.98 |
| May 27 2013 |
1768 |
279.98 |
| May 20 2013 |
1768 |
279.98 |
| May 13 2013 |
1768 |
279.98 |
| May 06 2013 |
1768 |
279.98 |
| Apr 29 2013 |
1768 |
279.98 |
| Apr 22 2013 |
1767 |
279.98 |
| Apr 15 2013 |
1772 |
279.98 |
| Apr 08 2013 |
1772 |
279.98 |
| Apr 01 2013 |
1772 |
279.98 |
| Mar 25 2013 |
1772 |
279.98 |
| Mar 18 2013 |
1772 |
279.98 |
| Mar 11 2013 |
1772 |
279.98 |
| Mar 04 2013 |
1772 |
279.98 |
| Feb 25 2013 |
1772 |
279.98 |
| Feb 18 2013 |
1777 |
279.98 |
| Feb 11 2013 |
1785 |
279.98 |
| Feb 04 2013 |
1773 |
279.98 |
| Jan 28 2013 |
1783 |
279.98 |
| Jan 21 2013 |
1779 |
279.98 |
| Jan 14 2013 |
1804 |
279.98 |
| Jan 07 2013 |
1785 |
279.98 |
| Dec 31 2012 |
1793 |
279.98 |
| Dec 24 2012 |
1800 |
279.98 |
| Dec 17 2012 |
1808 |
279.98 |
| Dec 10 2012 |
1794 |
279.98 |
| Dec 03 2012 |
1810 |
279.98 |
| Nov 26 2012 |
1733 |
279.98 |
| Nov 19 2012 |
1762 |
279.98 |
| Nov 12 2012 |
1161 |
255.08 |
| Nov 05 2012 |
1187 |
255.08 |
| Oct 29 2012 |
1015 |
245.19 |
| Oct 22 2012 |
1030 |
245.19 |
| Oct 15 2012 |
1035 |
245.19 |
| Oct 02 2012 |
1156 |
249.77 |
| Sep 26 2012 |
1166 |
249.77 |
| Sep 20 2012 |
1174 |
249.77 |
| Sep 13 2012 |
1175 |
249.77 |
| Jan 19 2012 |
1233 |
264.3 |
| Dec 29 2011 |
1212 |
264.31 |
| Dec 13 2011 |
1227 |
264.31 |
| Dec 09 2011 |
1260 |
264.31 |
| Dec 01 2011 |
1237 |
264.67 |
| Nov 25 2011 |
1245 |
264.67 |
| Nov 17 2011 |
1209 |
262.94 |
| Nov 10 2011 |
1193 |
261.26 |
| Nov 04 2011 |
1183 |
261.05 |
| Oct 28 2011 |
1184 |
261.05 |
| Oct 21 2011 |
1053 |
252.42 |
| Oct 14 2011 |
1120 |
257.27 |
| Oct 07 2011 |
1313 |
268.52 |
| Sep 30 2011 |
1428 |
273.09 |
| Sep 27 2011 |
1417 |
273.09 |
| Sep 23 2011 |
1385 |
273.1 |
| Sep 16 2011 |
1483 |
277.44 |
| Sep 09 2011 |
1453 |
277.44 |
| Jan 13 2011 |
1488 |
277.43 |
| Dec 28 2010 |
1594 |
277.43 |
| Dec 14 2010 |
1809 |
286.64 |
| Dec 03 2010 |
2198 |
301.5 |
| Nov 26 2010 |
2260 |
303.81 |
| Nov 19 2010 |
2395 |
309.78 |
| Nov 12 2010 |
2319 |
308.85 |
| Nov 04 2010 |
1934 |
294.58 |
| Oct 28 2010 |
1939 |
298.54 |
| Oct 22 2010 |
1769 |
291.91 |
| Oct 14 2010 |
1789 |
295.32 |
| Oct 05 2010 |
1687 |
294.41 |
| Sep 29 2010 |
1805 |
299.55 |
| Sep 24 2010 |
1817 |
301.01 |
| Sep 17 2010 |
2040 |
313.29 |
| Sep 10 2010 |
2561 |
334.01 |
| Aug 15 2010 |
2444 |
340.69 |
| Jan 29 2010 |
2790 |
340.69 |
| Jan 15 2010 |
2760 |
340.69 |
| Jan 08 2010 |
2665 |
340.69 |
| Dec 18 2009 |
2482 |
340.69 |
| Dec 09 2009 |
2456 |
341.03 |
| Dec 04 2009 |
3067 |
363.09 |
| Nov 27 2009 |
3788 |
381.8 |
| Nov 20 2009 |
4245 |
397.92 |
| Nov 13 2009 |
4403 |
406.23 |
| Nov 06 2009 |
4680 |
413.93 |
| Oct 30 2009 |
5476 |
413.93 |
| Oct 23 2009 |
5403 |
418.21 |
| Oct 16 2009 |
5591 |
423.59 |
| Oct 09 2009 |
5357 |
419.32 |
| Oct 02 2009 |
3811 |
383.48 |
