| Oct 27 2014 |
31690 |
668.22 |
| Oct 20 2014 |
31828 |
668.22 |
| Oct 13 2014 |
31812 |
668.22 |
| Oct 06 2014 |
31202 |
668.22 |
| Sep 29 2014 |
31422 |
668.22 |
| Sep 22 2014 |
31577 |
668.22 |
| Sep 15 2014 |
31205 |
668.22 |
| Sep 08 2014 |
30827 |
668.22 |
| Sep 01 2014 |
30943 |
668.22 |
| Aug 25 2014 |
30996 |
668.22 |
| Aug 18 2014 |
31014 |
668.22 |
| Aug 11 2014 |
31013 |
668.22 |
| Aug 04 2014 |
31013 |
668.22 |
| Jul 28 2014 |
31013 |
668.22 |
| Jul 21 2014 |
31031 |
668.22 |
| Jul 14 2014 |
31032 |
668.22 |
| Jul 07 2014 |
31032 |
668.22 |
| Jun 30 2014 |
31032 |
668.22 |
| Jun 23 2014 |
31032 |
668.22 |
| Jun 16 2014 |
31032 |
668.22 |
| Jun 09 2014 |
31032 |
668.22 |
| Jun 02 2014 |
31032 |
668.22 |
| May 26 2014 |
31032 |
668.22 |
| May 19 2014 |
31032 |
668.22 |
| May 12 2014 |
31033 |
668.22 |
| May 05 2014 |
31033 |
668.22 |
| Apr 28 2014 |
31034 |
668.22 |
| Apr 21 2014 |
31034 |
668.22 |
| Apr 14 2014 |
31039 |
668.22 |
| Apr 07 2014 |
31039 |
668.22 |
| Mar 31 2014 |
31040 |
668.22 |
| Mar 24 2014 |
31040 |
668.22 |
| Mar 17 2014 |
31040 |
668.22 |
| Mar 10 2014 |
31039 |
668.22 |
| Mar 03 2014 |
31039 |
668.22 |
| Feb 24 2014 |
31033 |
668.22 |
| Feb 17 2014 |
31054 |
668.22 |
| Feb 10 2014 |
31052 |
668.22 |
| Feb 03 2014 |
31049 |
668.22 |
| Jan 27 2014 |
31106 |
668.22 |
| Jan 20 2014 |
31037 |
668.22 |
| Jan 13 2014 |
30863 |
668.22 |
| Jan 06 2014 |
30802 |
668.22 |
| Dec 30 2013 |
30992 |
668.22 |
| Dec 23 2013 |
30786 |
668.22 |
| Dec 16 2013 |
30520 |
668.22 |
| Dec 09 2013 |
30574 |
668.22 |
| Dec 02 2013 |
30883 |
668.22 |
| Nov 25 2013 |
31386 |
668.22 |
| Nov 18 2013 |
31379 |
668.22 |
| Nov 11 2013 |
31503 |
668.22 |
| Nov 04 2013 |
26055 |
589.76 |
| Oct 28 2013 |
25799 |
589.76 |
| Oct 21 2013 |
25149 |
589.76 |
| Oct 14 2013 |
25132 |
589.76 |
| Oct 07 2013 |
24799 |
589.76 |
| Sep 30 2013 |
24646 |
589.76 |
| Sep 23 2013 |
26430 |
613.94 |
| Sep 16 2013 |
26089 |
613.94 |
| Sep 09 2013 |
25936 |
613.94 |
| Sep 02 2013 |
26134 |
613.94 |
| Aug 26 2013 |
26075 |
613.94 |
| Aug 19 2013 |
26097 |
613.94 |
| Aug 12 2013 |
26097 |
613.94 |
| Aug 05 2013 |
26099 |
613.94 |
| Jul 29 2013 |
26100 |
613.94 |
| Jul 22 2013 |
26145 |
613.94 |
| Jul 15 2013 |
26145 |
613.94 |
| Jul 08 2013 |
26146 |
613.94 |
| Jul 01 2013 |
26146 |
613.94 |
| Jun 24 2013 |
26147 |
613.94 |
| Jun 17 2013 |
26147 |
613.94 |
| Jun 10 2013 |
26147 |
613.94 |
| Jun 03 2013 |
26147 |
613.94 |
| May 27 2013 |
26147 |
613.94 |
| May 20 2013 |
26147 |
613.94 |
| May 13 2013 |
26147 |
613.94 |
| May 06 2013 |
26147 |
613.94 |
| Apr 29 2013 |
26147 |
613.94 |
| Apr 22 2013 |
26109 |
613.94 |
| Apr 15 2013 |
26117 |
613.94 |
| Apr 08 2013 |
26117 |
613.94 |
| Apr 01 2013 |
26117 |
613.94 |
| Mar 25 2013 |
26103 |
613.94 |
| Mar 18 2013 |
26103 |
613.94 |
| Mar 11 2013 |
26103 |
613.94 |
| Mar 04 2013 |
26103 |
613.94 |
| Feb 25 2013 |
26103 |
613.94 |
| Feb 18 2013 |
26102 |
613.94 |
| Feb 11 2013 |
26111 |
613.94 |
| Feb 04 2013 |
26076 |
613.94 |
| Jan 28 2013 |
26129 |
613.94 |
| Jan 21 2013 |
26146 |
613.94 |
| Jan 14 2013 |
26267 |
613.94 |
| Jan 07 2013 |
26231 |
613.94 |
| Dec 31 2012 |
26212 |
613.94 |
| Dec 24 2012 |
26223 |
613.94 |
| Dec 17 2012 |
26209 |
613.94 |
| Dec 10 2012 |
25957 |
613.94 |
| Dec 03 2012 |
26218 |
613.94 |
| Nov 26 2012 |
26087 |
613.94 |
| Nov 19 2012 |
27664 |
638.12 |
| Nov 12 2012 |
27836 |
638.12 |
| Nov 05 2012 |
27845 |
638.12 |
| Oct 29 2012 |
28063 |
638.12 |
| Oct 22 2012 |
23589 |
577.56 |
| Oct 15 2012 |
23349 |
577.56 |
| Oct 02 2012 |
21761 |
567.64 |
| Sep 26 2012 |
22032 |
572.2 |
| Sep 20 2012 |
21742 |
572.2 |
| Sep 13 2012 |
21741 |
576.45 |
| Jan 19 2012 |
22064 |
591.04 |
| Dec 29 2011 |
21943 |
591.04 |
| Dec 13 2011 |
21700 |
591.04 |
| Dec 09 2011 |
21733 |
591.04 |
| Dec 01 2011 |
21751 |
591.04 |
| Nov 25 2011 |
22019 |
591.04 |
| Nov 17 2011 |
21955 |
591.04 |
| Nov 10 2011 |
22282 |
591.05 |
| Nov 04 2011 |
22336 |
591.05 |
| Oct 28 2011 |
22212 |
591.05 |
| Oct 21 2011 |
22482 |
593.3 |
| Oct 14 2011 |
22318 |
593.29 |
| Oct 07 2011 |
21895 |
593.28 |
| Sep 30 2011 |
21975 |
598.02 |
| Sep 27 2011 |
21419 |
598.05 |
| Sep 23 2011 |
21241 |
596.18 |
| Sep 16 2011 |
20939 |
602.39 |
| Sep 09 2011 |
20736 |
609.61 |
| Jan 13 2011 |
20444 |
609.81 |
| Dec 28 2010 |
20627 |
609.82 |
| Dec 14 2010 |
20406 |
609.82 |
| Dec 03 2010 |
20638 |
609.83 |
| Nov 26 2010 |
20686 |
609.83 |
| Nov 19 2010 |
20610 |
609.83 |
| Nov 12 2010 |
20658 |
617.59 |
| Nov 04 2010 |
21237 |
622.51 |
| Oct 28 2010 |
21100 |
630.9 |
| Oct 22 2010 |
20934 |
631.05 |
| Oct 14 2010 |
20739 |
632.88 |
| Oct 05 2010 |
19708 |
643.89 |
| Sep 29 2010 |
20266 |
643.89 |
| Sep 24 2010 |
19922 |
660.56 |
| Sep 17 2010 |
19055 |
660.56 |
| Sep 10 2010 |
18650 |
660.56 |
| Aug 15 2010 |
15160 |
660.56 |
| Jan 29 2010 |
18608 |
660.56 |
| Jan 15 2010 |
18547 |
660.56 |
| Jan 08 2010 |
18396 |
660.56 |
| Dec 18 2009 |
17874 |
660.56 |
| Dec 09 2009 |
17656 |
660.56 |
| Dec 04 2009 |
17170 |
660.56 |
| Nov 27 2009 |
16921 |
660.56 |
| Nov 20 2009 |
16307 |
660.56 |
| Nov 13 2009 |
14878 |
638.44 |
