| Sep 22 2015 |
18304 |
287.91 |
| Sep 15 2015 |
18614 |
283.39 |
| Sep 23 2013 |
1597 |
275.17 |
| Sep 16 2013 |
4766 |
354.35 |
| Sep 09 2013 |
4764 |
354.35 |
| Sep 02 2013 |
4803 |
354.35 |
| Aug 26 2013 |
4779 |
354.35 |
| Aug 19 2013 |
4789 |
354.35 |
| Aug 12 2013 |
4790 |
354.35 |
| Aug 05 2013 |
4791 |
354.35 |
| Jul 29 2013 |
4791 |
354.35 |
| Jul 22 2013 |
4806 |
354.35 |
| Jul 15 2013 |
4806 |
354.35 |
| Jul 08 2013 |
4805 |
354.35 |
| Jul 01 2013 |
4805 |
354.35 |
| Jun 24 2013 |
4805 |
354.35 |
| Jun 17 2013 |
4805 |
354.35 |
| Jun 10 2013 |
4805 |
354.35 |
| Jun 03 2013 |
4805 |
354.35 |
| May 27 2013 |
4805 |
354.35 |
| May 20 2013 |
4805 |
354.35 |
| May 13 2013 |
4805 |
354.35 |
| May 06 2013 |
4805 |
354.35 |
| Apr 29 2013 |
4805 |
354.35 |
| Apr 22 2013 |
4799 |
354.35 |
| Apr 15 2013 |
4806 |
354.35 |
| Apr 08 2013 |
4806 |
354.35 |
| Apr 01 2013 |
4806 |
354.35 |
| Mar 25 2013 |
4807 |
354.35 |
| Mar 18 2013 |
4807 |
354.35 |
| Mar 11 2013 |
4807 |
354.35 |
| Mar 04 2013 |
4807 |
354.35 |
| Feb 25 2013 |
4807 |
354.35 |
| Feb 18 2013 |
4815 |
354.35 |
| Feb 11 2013 |
4823 |
354.35 |
| Feb 04 2013 |
4803 |
354.35 |
| Jan 28 2013 |
4833 |
354.35 |
| Jan 21 2013 |
4844 |
354.35 |
| Jan 14 2013 |
4898 |
354.35 |
| Jan 07 2013 |
4864 |
354.35 |
| Dec 31 2012 |
4884 |
354.35 |
| Dec 24 2012 |
4878 |
354.35 |
| Dec 17 2012 |
4882 |
354.35 |
| Dec 10 2012 |
4870 |
354.35 |
| Dec 03 2012 |
4929 |
354.35 |
| Nov 26 2012 |
4850 |
354.35 |
| Nov 19 2012 |
4913 |
354.35 |
| Nov 12 2012 |
4903 |
354.35 |
| Nov 05 2012 |
4935 |
354.35 |
| Oct 29 2012 |
4988 |
354.35 |
| Oct 22 2012 |
5021 |
354.35 |
| Oct 15 2012 |
4981 |
354.35 |
| Oct 02 2012 |
7471 |
393.93 |
| Sep 26 2012 |
7503 |
393.93 |
| Sep 20 2012 |
10995 |
438.57 |
| Sep 13 2012 |
10875 |
438.57 |
| Jan 19 2012 |
10147 |
438.57 |
| Dec 29 2011 |
10075 |
438.57 |
| Dec 13 2011 |
9945 |
438.57 |
| Dec 09 2011 |
9970 |
438.57 |
| Dec 01 2011 |
9957 |
438.57 |
| Nov 25 2011 |
10097 |
438.57 |
| Nov 17 2011 |
10020 |
438.57 |
| Nov 10 2011 |
10169 |
438.57 |
| Nov 04 2011 |
10150 |
438.57 |
| Oct 28 2011 |
10064 |
438.57 |
| Oct 21 2011 |
10154 |
438.57 |
| Oct 14 2011 |
10029 |
438.57 |
| Oct 07 2011 |
9784 |
438.57 |
| Sep 30 2011 |
9689 |
438.57 |
| Sep 27 2011 |
9474 |
438.57 |
| Sep 24 2010 |
5212 |
398.22 |
| Sep 17 2010 |
5066 |
398.22 |
| Sep 10 2010 |
4980 |
398.22 |
| Jan 29 2010 |
4974 |
398.22 |
| Jan 15 2010 |
4939 |
398.22 |
| Jan 08 2010 |
4828 |
398.22 |
| Dec 18 2009 |
4570 |
398.22 |
| Dec 09 2009 |
4508 |
398.22 |
| Dec 04 2009 |
4417 |
398.22 |
| Nov 27 2009 |
4442 |
398.22 |
| Nov 20 2009 |
4255 |
398.22 |
| Nov 13 2009 |
4042 |
398.22 |
| Nov 06 2009 |
4022 |
398.22 |
| Oct 30 2009 |
4717 |
398.22 |
| Oct 23 2009 |
4505 |
398.22 |
| Oct 16 2009 |
4475 |
398.22 |
| Oct 09 2009 |
4458 |
398.22 |
| Oct 02 2009 |
4314 |
398.22 |
