| Oct 28 2010 |
19348 |
599.29 |
| Oct 22 2010 |
19438 |
602.86 |
| Oct 14 2010 |
19161 |
602.86 |
| Oct 05 2010 |
17737 |
602.93 |
| Sep 29 2010 |
18850 |
613.47 |
| Sep 24 2010 |
18587 |
624.35 |
| Sep 17 2010 |
17755 |
624.35 |
| Sep 10 2010 |
17371 |
624.35 |
| Aug 15 2010 |
13430 |
602.93 |
| Jan 29 2010 |
17326 |
624.35 |
| Jan 15 2010 |
17269 |
624.35 |
| Jan 08 2010 |
17118 |
624.35 |
| Dec 18 2009 |
16605 |
624.35 |
| Dec 09 2009 |
16393 |
624.35 |
| Dec 04 2009 |
15938 |
624.35 |
| Nov 27 2009 |
15737 |
624.35 |
| Nov 20 2009 |
15188 |
624.35 |
| Nov 13 2009 |
14404 |
624.35 |
| Nov 06 2009 |
14187 |
624.35 |
| Oct 30 2009 |
17245 |
632.7 |
| Oct 23 2009 |
17163 |
645.76 |
| Oct 16 2009 |
16841 |
645.76 |
| Oct 09 2009 |
16654 |
645.76 |
| Oct 02 2009 |
16138 |
656.99 |
