| Nov 04 2010 |
16566 |
545.88 |
| Oct 28 2010 |
16100 |
545.88 |
| Oct 22 2010 |
15937 |
545.88 |
| Oct 14 2010 |
15653 |
544.68 |
| Oct 05 2010 |
15303 |
557.28 |
| Sep 29 2010 |
15655 |
557.28 |
| Sep 24 2010 |
15353 |
563.09 |
| Sep 17 2010 |
14671 |
563.09 |
| Sep 10 2010 |
14376 |
563.09 |
| Aug 15 2010 |
11272 |
544.61 |
| Jan 29 2010 |
14345 |
563.09 |
| Jan 15 2010 |
14287 |
563.09 |
| Jan 08 2010 |
14143 |
563.09 |
| Dec 18 2009 |
13693 |
563.09 |
| Dec 09 2009 |
13503 |
563.09 |
| Dec 04 2009 |
13157 |
563.09 |
| Nov 27 2009 |
13024 |
563.09 |
| Nov 20 2009 |
12556 |
563.09 |
| Nov 13 2009 |
11897 |
563.09 |
| Nov 06 2009 |
11988 |
568.82 |
| Oct 30 2009 |
14115 |
568.82 |
| Oct 23 2009 |
13600 |
568.82 |
| Oct 16 2009 |
14003 |
581.56 |
| Oct 09 2009 |
13802 |
580.5 |
| Oct 02 2009 |
13180 |
580.5 |
