| Oct 06 2014 |
16589 |
491.18 |
| Sep 29 2014 |
16805 |
491.18 |
| Sep 22 2014 |
16874 |
491.18 |
| Sep 15 2014 |
16740 |
491.18 |
| Sep 08 2014 |
16679 |
491.18 |
| Sep 01 2014 |
16746 |
491.18 |
| Aug 25 2014 |
16762 |
491.18 |
| Aug 18 2014 |
16766 |
491.18 |
| Aug 11 2014 |
16766 |
491.18 |
| Aug 04 2014 |
16766 |
491.18 |
| Jul 28 2014 |
16766 |
491.18 |
| Jul 21 2014 |
16784 |
491.18 |
| Jul 14 2014 |
16784 |
491.18 |
| Jul 07 2014 |
16784 |
491.18 |
| Jun 30 2014 |
16784 |
491.18 |
| Jun 23 2014 |
16784 |
491.18 |
| Jun 16 2014 |
16784 |
491.18 |
| Jun 09 2014 |
16784 |
491.18 |
| Jun 02 2014 |
16784 |
491.18 |
| May 26 2014 |
16784 |
491.18 |
| May 19 2014 |
16784 |
491.18 |
| May 12 2014 |
16786 |
491.18 |
| May 05 2014 |
16786 |
491.18 |
| Apr 28 2014 |
16787 |
491.18 |
| Apr 21 2014 |
16787 |
491.18 |
| Apr 14 2014 |
16808 |
491.18 |
| Apr 07 2014 |
16808 |
491.18 |
| Mar 31 2014 |
16809 |
491.18 |
| Mar 24 2014 |
16809 |
491.18 |
| Mar 17 2014 |
16809 |
491.18 |
| Mar 10 2014 |
16809 |
491.18 |
| Mar 03 2014 |
16809 |
491.18 |
| Feb 24 2014 |
16804 |
491.18 |
| Feb 17 2014 |
16819 |
491.18 |
| Feb 10 2014 |
16818 |
491.18 |
| Feb 03 2014 |
16806 |
491.18 |
| Jan 27 2014 |
16877 |
491.18 |
| Jan 20 2014 |
16843 |
491.18 |
| Jan 13 2014 |
16653 |
491.18 |
| Jan 06 2014 |
16602 |
491.18 |
| Dec 30 2013 |
16753 |
491.18 |
| Dec 23 2013 |
16537 |
491.18 |
| Dec 16 2013 |
16373 |
491.18 |
| Dec 09 2013 |
16383 |
491.18 |
| Dec 02 2013 |
16606 |
491.18 |
| Nov 25 2013 |
16863 |
491.18 |
| Nov 18 2013 |
17010 |
491.18 |
| Nov 11 2013 |
16979 |
491.18 |
| Nov 04 2013 |
16850 |
491.18 |
| Oct 28 2013 |
16738 |
491.18 |
| Oct 21 2013 |
16417 |
491.18 |
| Oct 07 2013 |
14243 |
470.5 |
| Sep 30 2013 |
14238 |
470.5 |
| Sep 23 2013 |
14797 |
476.79 |
| Sep 16 2013 |
14708 |
476.79 |
| Sep 09 2013 |
14689 |
476.79 |
| Sep 02 2013 |
14803 |
476.79 |
| Aug 26 2013 |
14774 |
476.79 |
| Aug 19 2013 |
14791 |
476.79 |
| Aug 12 2013 |
14791 |
476.79 |
| Aug 05 2013 |
14793 |
476.79 |
| Jul 29 2013 |
14794 |
476.79 |
| Jul 22 2013 |
14834 |
476.79 |
| Jul 15 2013 |
14834 |
476.79 |
| Jul 08 2013 |
14834 |
476.79 |
| Jul 01 2013 |
14834 |
476.79 |
| Jun 24 2013 |
14835 |
476.79 |
| Jun 17 2013 |
14835 |
476.79 |
| Jun 10 2013 |
14835 |
476.79 |
| Jun 03 2013 |
14835 |
476.79 |
| May 27 2013 |
14835 |
476.79 |
| May 20 2013 |
14835 |
476.79 |
| May 13 2013 |
14835 |
476.79 |
| May 06 2013 |
14835 |
476.79 |
| Apr 29 2013 |
14835 |
476.79 |
| Apr 22 2013 |
14795 |
476.79 |
| Apr 15 2013 |
14802 |
476.79 |
| Apr 08 2013 |
14802 |
476.79 |
| Apr 01 2013 |
14802 |
476.79 |
| Mar 25 2013 |
14793 |
476.79 |
| Mar 18 2013 |
14793 |
476.79 |
| Mar 11 2013 |
14793 |
476.79 |
| Mar 04 2013 |
14793 |
476.79 |
| Feb 25 2013 |
14793 |
476.79 |
| Feb 18 2013 |
14802 |
476.79 |
| Feb 11 2013 |
14811 |
476.79 |
| Feb 04 2013 |
14776 |
476.79 |
| Jan 28 2013 |
14823 |
476.79 |
| Jan 21 2013 |
14846 |
476.79 |
| Jan 14 2013 |
14924 |
476.79 |
| Jan 07 2013 |
14875 |
476.79 |
| Dec 31 2012 |
14878 |
476.79 |
| Dec 24 2012 |
14875 |
476.79 |
| Dec 17 2012 |
14900 |
476.79 |
| Dec 10 2012 |
14742 |
476.79 |
| Dec 03 2012 |
14940 |
476.79 |
| Nov 26 2012 |
14839 |
476.79 |
| Nov 19 2012 |
14892 |
476.79 |
| Nov 12 2012 |
14975 |
476.79 |
| Nov 05 2012 |
15585 |
483.09 |
| Oct 29 2012 |
15699 |
483.09 |
| Oct 22 2012 |
15760 |
483.09 |
| Oct 15 2012 |
15531 |
483.09 |
| Sep 26 2012 |
25601 |
623.53 |
| Sep 20 2012 |
25231 |
623.53 |
| Sep 13 2012 |
24854 |
623.53 |
| Jan 19 2012 |
24148 |
623.53 |
| Dec 29 2011 |
24018 |
623.53 |
| Dec 13 2011 |
23770 |
623.53 |
| Dec 09 2011 |
23790 |
623.53 |
| Dec 01 2011 |
23822 |
623.53 |
| Nov 25 2011 |
24123 |
623.53 |
| Nov 17 2011 |
24124 |
625.29 |
| Nov 10 2011 |
24301 |
622.05 |
| Nov 04 2011 |
23314 |
605.97 |
| Oct 28 2011 |
23191 |
605.76 |
| Oct 21 2011 |
23324 |
605.56 |
| Oct 14 2011 |
24014 |
620.24 |
| Oct 07 2011 |
23194 |
614.09 |
| Sep 30 2011 |
22897 |
612.25 |
| Sep 27 2011 |
22332 |
612.24 |
| Sep 23 2011 |
22508 |
616.28 |
| Sep 16 2011 |
21750 |
616.28 |
| Sep 09 2011 |
21108 |
616.27 |
| Jan 13 2011 |
20787 |
616.21 |
| Dec 28 2010 |
20980 |
616.21 |
| Dec 14 2010 |
20755 |
616.21 |
| Dec 03 2010 |
20999 |
616.21 |
| Nov 26 2010 |
21053 |
616.21 |
| Nov 19 2010 |
21327 |
622.3 |
| Nov 12 2010 |
20808 |
620.23 |
| Nov 04 2010 |
21751 |
632.88 |
| Oct 28 2010 |
21194 |
632.88 |
| Oct 22 2010 |
21017 |
632.89 |
| Oct 14 2010 |
21211 |
642.49 |
| Oct 05 2010 |
20250 |
660.02 |
| Sep 29 2010 |
20817 |
660.02 |
| Sep 24 2010 |
20108 |
668.14 |
| Sep 17 2010 |
19231 |
668.14 |
| Sep 10 2010 |
18820 |
668.14 |
| Aug 15 2010 |
15379 |
672.25 |
| Jan 29 2010 |
18779 |
668.14 |
| Jan 15 2010 |
18719 |
668.14 |
| Jan 08 2010 |
18568 |
668.14 |
| Dec 18 2009 |
18045 |
668.14 |
| Dec 09 2009 |
17824 |
668.14 |
| Dec 04 2009 |
17335 |
668.14 |
| Nov 27 2009 |
17075 |
668.14 |
| Nov 20 2009 |
16458 |
668.14 |
| Nov 13 2009 |
15591 |
668.14 |
| Nov 06 2009 |
15245 |
663.81 |
| Oct 30 2009 |
18231 |
663.81 |
| Oct 23 2009 |
17667 |
663.81 |
| Oct 16 2009 |
17234 |
659.92 |
| Oct 09 2009 |
17049 |
659.92 |
| Oct 02 2009 |
16205 |
659.92 |
