| Nov 12 2010 |
13168 |
498.23 |
| Nov 04 2010 |
13134 |
497.23 |
| Oct 28 2010 |
12767 |
497.23 |
| Oct 22 2010 |
13234 |
505.66 |
| Oct 14 2010 |
13010 |
505.69 |
| Oct 05 2010 |
11932 |
503.13 |
| Sep 29 2010 |
12220 |
503.13 |
| Sep 24 2010 |
11963 |
506.26 |
| Sep 17 2010 |
11490 |
506.26 |
| Sep 10 2010 |
11262 |
506.26 |
| Aug 15 2010 |
9583 |
506.26 |
| Jan 29 2010 |
11232 |
506.26 |
| Jan 15 2010 |
11179 |
506.26 |
| Jan 08 2010 |
11046 |
506.26 |
| Dec 18 2009 |
10640 |
506.26 |
| Dec 09 2009 |
10493 |
506.26 |
| Dec 04 2009 |
10239 |
506.26 |
| Nov 27 2009 |
10161 |
506.26 |
| Nov 20 2009 |
9780 |
506.26 |
| Nov 13 2009 |
10141 |
524.06 |
| Nov 06 2009 |
10456 |
534.71 |
| Oct 30 2009 |
12307 |
534.71 |
| Oct 23 2009 |
11813 |
535.3 |
| Oct 16 2009 |
11597 |
535.3 |
| Oct 09 2009 |
13763 |
579.97 |
| Oct 02 2009 |
13140 |
579.97 |
