| Nov 04 2016 |
18788 |
483.54 |
| Oct 28 2016 |
18734 |
483.54 |
| Oct 21 2016 |
17841 |
474.53 |
| Oct 14 2016 |
17747 |
474.53 |
| Oct 07 2016 |
17643 |
474.53 |
| Sep 30 2016 |
17621 |
474.53 |
| Sep 23 2016 |
17307 |
474.53 |
| Sep 16 2016 |
17014 |
474.53 |
| Sep 09 2016 |
16852 |
474.53 |
| Sep 02 2016 |
16800 |
474.53 |
| Aug 26 2016 |
16826 |
474.53 |
| Aug 19 2016 |
16486 |
474.53 |
| Aug 12 2016 |
16476 |
474.53 |
| Aug 05 2016 |
16494 |
474.53 |
| Jul 29 2016 |
16495 |
474.53 |
| Jul 22 2016 |
16472 |
474.53 |
| Jun 28 2016 |
16474 |
474.53 |
| Jun 21 2016 |
16531 |
474.53 |
| Jun 14 2016 |
16531 |
474.53 |
| Jun 07 2016 |
16533 |
474.53 |
| May 31 2016 |
16542 |
474.53 |
| May 24 2016 |
16542 |
474.53 |
| May 17 2016 |
16526 |
474.53 |
| May 10 2016 |
16526 |
474.53 |
| May 03 2016 |
16527 |
474.53 |
| Apr 26 2016 |
16527 |
474.53 |
| Apr 19 2016 |
16505 |
474.53 |
| Apr 12 2016 |
16542 |
474.53 |
| Apr 05 2016 |
16542 |
474.53 |
| Mar 29 2016 |
16542 |
474.53 |
| Mar 22 2016 |
16532 |
474.53 |
| Mar 15 2016 |
16530 |
474.53 |
| Mar 08 2016 |
16547 |
474.53 |
| Mar 01 2016 |
16543 |
474.53 |
| Feb 23 2016 |
16539 |
474.53 |
| Feb 16 2016 |
16476 |
474.53 |
| Feb 09 2016 |
16476 |
474.53 |
| Feb 02 2016 |
16423 |
474.53 |
| Jan 26 2016 |
16461 |
474.53 |
| Jan 19 2016 |
16473 |
474.53 |
| Jan 12 2016 |
16027 |
474.53 |
| Jan 05 2016 |
16404 |
474.53 |
| Dec 29 2015 |
16418 |
474.53 |
| Dec 22 2015 |
16254 |
474.53 |
| Dec 15 2015 |
16146 |
474.53 |
| Dec 08 2015 |
16406 |
474.53 |
| Dec 01 2015 |
16377 |
474.53 |
| Nov 24 2015 |
16244 |
474.53 |
| Nov 17 2015 |
15923 |
474.53 |
| Nov 10 2015 |
15898 |
474.53 |
| Nov 03 2015 |
14993 |
465.51 |
| Oct 27 2015 |
17545 |
489.52 |
| Oct 20 2015 |
20069 |
513.52 |
| Oct 13 2015 |
19429 |
513.52 |
| Oct 06 2015 |
19400 |
513.52 |
| Sep 29 2015 |
19444 |
513.52 |
| Sep 22 2015 |
21346 |
513.52 |
| Sep 15 2015 |
8160 |
513.52 |
| Sep 14 2015 |
18719 |
513.52 |
| Sep 07 2015 |
18674 |
513.52 |
| Aug 31 2015 |
18703 |
513.52 |
| Aug 24 2015 |
18614 |
513.52 |
| Aug 17 2015 |
18647 |
513.52 |
| Aug 10 2015 |
18658 |
513.52 |
| Aug 03 2015 |
18657 |
513.52 |
| Jul 27 2015 |
18657 |
513.52 |
| Jul 20 2015 |
18656 |
513.52 |
| Jul 13 2015 |
18656 |
513.52 |
| Jul 06 2015 |
18656 |
513.52 |
| Jun 29 2015 |
18656 |
513.52 |
| Jun 22 2015 |
18656 |
513.52 |
| Jun 15 2015 |
18656 |
513.52 |
| Jun 08 2015 |
18786 |
513.52 |
| Jun 01 2015 |
18786 |
513.52 |
| May 25 2015 |
18786 |
513.52 |
| May 18 2015 |
18786 |
513.52 |
| May 11 2015 |
18786 |
513.52 |
| May 04 2015 |
18786 |
513.52 |
| Apr 27 2015 |
18768 |
513.52 |
| Apr 20 2015 |
18753 |
513.52 |
| Apr 13 2015 |
18752 |
513.52 |
| Apr 06 2015 |
18783 |
513.52 |
| Mar 30 2015 |
18783 |
513.52 |
| Mar 23 2015 |
18804 |
513.52 |
| Mar 16 2015 |
18790 |
513.52 |
| Mar 09 2015 |
18789 |
513.52 |
| Mar 02 2015 |
18775 |
513.52 |
| Feb 23 2015 |
18646 |
513.52 |
| Feb 16 2015 |
18623 |
513.52 |
| Feb 09 2015 |
18633 |
513.52 |
| Feb 02 2015 |
18643 |
513.52 |
| Jan 26 2015 |
18631 |
513.52 |
| Jan 19 2015 |
18613 |
513.52 |
| Jan 12 2015 |
18477 |
513.52 |
| Jan 05 2015 |
18784 |
513.52 |
| Dec 29 2014 |
18780 |
513.52 |
| Dec 22 2014 |
18830 |
513.52 |
| Dec 15 2014 |
18562 |
513.52 |
| Dec 08 2014 |
18732 |
513.52 |
| Dec 01 2014 |
18857 |
513.52 |
| Nov 24 2014 |
19700 |
521.5 |
| Nov 17 2014 |
19881 |
521.5 |
| Nov 10 2014 |
20025 |
521.5 |
| Nov 03 2014 |
20783 |
529.48 |
| Oct 27 2014 |
18756 |
509.66 |
| Oct 20 2014 |
18513 |
505.63 |
| Oct 13 2014 |
18352 |
505.63 |
| Oct 06 2014 |
16031 |
485.61 |
| Sep 29 2014 |
17189 |
494.88 |
| Sep 22 2014 |
16349 |
485.85 |
| Sep 15 2014 |
16219 |
485.85 |
| Sep 08 2014 |
16174 |
485.85 |
| Sep 01 2014 |
16224 |
485.85 |
| Aug 25 2014 |
16240 |
485.85 |
| Aug 18 2014 |
16244 |
485.85 |
| Aug 11 2014 |
16244 |
485.85 |
| Aug 04 2014 |
16244 |
485.85 |
| Jul 28 2014 |
16244 |
485.85 |
| Jul 21 2014 |
16263 |
485.85 |
| Jul 14 2014 |
16263 |
485.85 |
| Jul 07 2014 |
16263 |
485.85 |
| Jun 30 2014 |
16263 |
485.85 |
| Jun 23 2014 |
16263 |
485.85 |
| Jun 16 2014 |
16263 |
485.85 |
| Jun 09 2014 |
16263 |
485.85 |
| Jun 02 2014 |
16263 |
485.85 |
| May 26 2014 |
16263 |
485.85 |
| May 19 2014 |
16263 |
485.85 |
| May 12 2014 |
16265 |
485.85 |
| May 05 2014 |
16265 |
485.85 |
| Apr 28 2014 |
16266 |
485.85 |
| Apr 21 2014 |
16266 |
485.85 |
| Apr 14 2014 |
16285 |
485.85 |
| Apr 07 2014 |
16285 |
485.85 |
| Mar 31 2014 |
16286 |
485.85 |
| Mar 24 2014 |
16286 |
485.85 |
| Mar 17 2014 |
16286 |
485.85 |
| Mar 10 2014 |
16286 |
485.85 |
| Mar 03 2014 |
16286 |
485.85 |
| Feb 24 2014 |
16281 |
485.85 |
| Feb 17 2014 |
16295 |
485.85 |
| Feb 10 2014 |
16293 |
485.85 |
| Feb 03 2014 |
16280 |
485.85 |
| Jan 27 2014 |
16348 |
485.85 |
| Jan 20 2014 |
16308 |
485.85 |
| Jan 13 2014 |
16116 |
485.85 |
| Jan 06 2014 |
16083 |
485.85 |
| Dec 30 2013 |
16282 |
486.34 |
| Dec 23 2013 |
14885 |
474.41 |
| Dec 16 2013 |
14701 |
474.41 |
| Dec 09 2013 |
14731 |
474.41 |
| Dec 02 2013 |
14925 |
474.41 |
| Nov 25 2013 |
15176 |
474.41 |
| Nov 18 2013 |
15267 |
474.41 |
| Nov 11 2013 |
15231 |
474.41 |
| Nov 04 2013 |
15935 |
481.98 |
| Oct 28 2013 |
15235 |
476.71 |
| Oct 21 2013 |
14446 |
471.74 |
| Oct 14 2013 |
16032 |
487.76 |
| Oct 07 2013 |
13795 |
466.19 |
| Sep 30 2013 |
14182 |
469.95 |
| Sep 23 2013 |
13573 |
464.5 |
| Sep 16 2013 |
13544 |
464.5 |
| Sep 09 2013 |
13552 |
464.5 |
| Sep 02 2013 |
13641 |
464.5 |
| Aug 26 2013 |
13597 |
464.5 |
| Aug 19 2013 |
13613 |
464.5 |
| Aug 12 2013 |
13613 |
464.5 |
| Aug 05 2013 |
13615 |
464.5 |
| Jul 29 2013 |
13616 |
464.5 |
| Jul 22 2013 |
13655 |
464.5 |
| Jul 15 2013 |
13655 |
464.5 |
| Jul 08 2013 |
13655 |
464.5 |
| Jul 01 2013 |
13655 |
464.5 |
| Jun 24 2013 |
13656 |
464.5 |
| Jun 17 2013 |
13656 |
464.5 |
| Jun 10 2013 |
13656 |
464.5 |
| Jun 03 2013 |
13656 |
464.5 |
| May 27 2013 |
13656 |
464.5 |
| May 20 2013 |
13656 |
464.5 |
| May 13 2013 |
13656 |
464.5 |
| May 06 2013 |
13656 |
464.5 |
| Apr 29 2013 |
13656 |
464.5 |
| Apr 22 2013 |
13619 |
464.5 |
| Apr 15 2013 |
13626 |
464.5 |
| Apr 08 2013 |
13626 |
464.5 |
| Apr 01 2013 |
13627 |
464.5 |
| Mar 25 2013 |
13618 |
464.5 |
| Mar 18 2013 |
13618 |
464.5 |
| Mar 11 2013 |
13618 |
464.5 |
| Mar 04 2013 |
13618 |
464.5 |
| Feb 25 2013 |
13618 |
464.5 |
| Feb 18 2013 |
13627 |
464.5 |
| Feb 11 2013 |
13636 |
464.5 |
| Feb 04 2013 |
13602 |
464.5 |
| Jan 28 2013 |
13644 |
464.5 |
| Jan 21 2013 |
13667 |
464.5 |
| Jan 14 2013 |
13755 |
464.5 |
| Jan 07 2013 |
14128 |
468.93 |
| Dec 31 2012 |
14130 |
468.93 |
| Dec 24 2012 |
13686 |
464.15 |
| Dec 17 2012 |
13692 |
464.15 |
| Dec 10 2012 |
13531 |
464.15 |
| Dec 03 2012 |
12897 |
455.67 |
| Nov 26 2012 |
12808 |
455.67 |
| Nov 19 2012 |
12864 |
455.67 |
| Nov 12 2012 |
12416 |
450.07 |
| Nov 05 2012 |
13048 |
456.25 |
| Oct 29 2012 |
12933 |
454.2 |
| Oct 22 2012 |
12978 |
454.2 |
| Oct 15 2012 |
12818 |
454.2 |
| Oct 02 2012 |
11289 |
440.52 |
| Sep 26 2012 |
11271 |
440.52 |
| Sep 20 2012 |
11179 |
440.52 |
| Sep 13 2012 |
11054 |
440.52 |
| Jan 19 2012 |
12249 |
463.26 |
| Dec 29 2011 |
11487 |
455.46 |
| Dec 13 2011 |
11350 |
455.51 |
| Dec 09 2011 |
11387 |
455.52 |
| Dec 01 2011 |
11467 |
456.69 |
| Nov 25 2011 |
11596 |
456.71 |
| Nov 17 2011 |
11771 |
459.71 |
| Nov 10 2011 |
12488 |
465.18 |
| Nov 04 2011 |
12685 |
467.89 |
| Oct 28 2011 |
12632 |
467.98 |
| Oct 21 2011 |
12754 |
468.06 |
| Oct 14 2011 |
12655 |
468.53 |
| Oct 07 2011 |
12873 |
474.49 |
| Sep 30 2011 |
13255 |
480.62 |
| Sep 27 2011 |
12947 |
480.63 |
| Sep 23 2011 |
12474 |
475.81 |
| Sep 16 2011 |
12405 |
479.37 |
| Sep 09 2011 |
12099 |
479.41 |
| Jan 13 2011 |
11961 |
479.77 |
| Dec 28 2010 |
12642 |
486.01 |
| Dec 14 2010 |
12526 |
485.97 |
| Dec 03 2010 |
12219 |
480.72 |
| Nov 26 2010 |
12174 |
480.72 |
| Nov 19 2010 |
12983 |
492.61 |
| Nov 12 2010 |
12419 |
487.85 |
| Nov 04 2010 |
12441 |
487.71 |
| Oct 28 2010 |
12049 |
487.59 |
| Oct 22 2010 |
11173 |
477.69 |
| Oct 14 2010 |
12600 |
500.13 |
| Oct 05 2010 |
12846 |
517.19 |
| Sep 29 2010 |
13127 |
517.19 |
| Sep 24 2010 |
12420 |
514.04 |
| Sep 17 2010 |
11934 |
514.04 |
| Sep 10 2010 |
11700 |
514.04 |
| Aug 15 2010 |
11015 |
539.02 |
| Jan 29 2010 |
11670 |
514.04 |
| Jan 15 2010 |
13280 |
543.05 |
| Jan 08 2010 |
13137 |
543.05 |
| Dec 18 2009 |
12693 |
543.05 |
| Dec 09 2009 |
12516 |
543.05 |
| Dec 04 2009 |
12171 |
543.05 |
| Nov 27 2009 |
12072 |
543.05 |
| Nov 20 2009 |
11647 |
543.05 |
| Nov 13 2009 |
12132 |
568.09 |
| Nov 06 2009 |
9915 |
522.74 |
| Oct 30 2009 |
11625 |
522.74 |
| Oct 23 2009 |
13618 |
569.2 |
| Oct 16 2009 |
9401 |
495.03 |
| Oct 09 2009 |
9271 |
495.03 |
| Oct 02 2009 |
8850 |
495.03 |
