| Nov 04 2010 |
17018 |
552.67 |
| Oct 28 2010 |
16541 |
552.67 |
| Oct 22 2010 |
16411 |
552.67 |
| Oct 14 2010 |
14836 |
532.5 |
| Oct 05 2010 |
13779 |
531.42 |
| Sep 29 2010 |
14083 |
531.42 |
| Sep 24 2010 |
13677 |
534.28 |
| Sep 17 2010 |
14031 |
550.71 |
| Sep 10 2010 |
13751 |
550.71 |
| Aug 15 2010 |
10740 |
531.42 |
| Jan 29 2010 |
13714 |
550.71 |
| Jan 15 2010 |
13658 |
550.71 |
| Jan 08 2010 |
13513 |
550.71 |
| Dec 18 2009 |
13071 |
550.71 |
| Dec 09 2009 |
12882 |
550.71 |
| Dec 04 2009 |
12525 |
550.71 |
| Nov 27 2009 |
12409 |
550.71 |
| Nov 20 2009 |
11964 |
550.71 |
| Nov 13 2009 |
11319 |
550.71 |
| Nov 06 2009 |
11147 |
550.06 |
| Oct 30 2009 |
13129 |
550.06 |
| Oct 23 2009 |
12645 |
550.06 |
| Oct 16 2009 |
13416 |
570 |
| Oct 09 2009 |
13266 |
570 |
| Oct 02 2009 |
12660 |
570 |
