| Nov 04 2010 |
18304 |
573.38 |
| Oct 28 2010 |
15318 |
534.18 |
| Oct 22 2010 |
15346 |
537.13 |
| Oct 14 2010 |
15180 |
537.83 |
| Oct 05 2010 |
14039 |
536.21 |
| Sep 29 2010 |
14349 |
536.21 |
| Sep 24 2010 |
14115 |
541.05 |
| Sep 17 2010 |
13802 |
546.18 |
| Sep 10 2010 |
13529 |
546.18 |
| Aug 15 2010 |
10964 |
537.6 |
| Jan 29 2010 |
13492 |
546.18 |
| Jan 15 2010 |
13438 |
546.18 |
| Jan 08 2010 |
13294 |
546.18 |
| Dec 18 2009 |
12849 |
546.18 |
| Dec 09 2009 |
12661 |
546.18 |
| Dec 04 2009 |
12305 |
546.18 |
| Nov 27 2009 |
12198 |
546.18 |
| Nov 20 2009 |
11776 |
546.18 |
| Nov 13 2009 |
11149 |
546.18 |
| Nov 06 2009 |
10780 |
541.05 |
| Oct 30 2009 |
12920 |
546.18 |
| Oct 23 2009 |
12467 |
546.88 |
| Oct 16 2009 |
12361 |
549.14 |
| Oct 09 2009 |
12686 |
558.36 |
| Oct 02 2009 |
12126 |
558.36 |
