| Nov 04 2010 |
10143 |
457.2 |
| Oct 28 2010 |
9758 |
457.2 |
| Oct 22 2010 |
9661 |
457.2 |
| Oct 14 2010 |
9517 |
457.2 |
| Oct 05 2010 |
8903 |
457.2 |
| Sep 29 2010 |
8024 |
441.04 |
| Sep 24 2010 |
7743 |
441.04 |
| Sep 17 2010 |
7461 |
441.04 |
| Sep 10 2010 |
7319 |
441.04 |
| Aug 15 2010 |
7164 |
457.2 |
| Jan 29 2010 |
7335 |
441.04 |
| Jan 15 2010 |
7289 |
441.04 |
| Jan 08 2010 |
7162 |
441.04 |
| Dec 18 2009 |
6848 |
441.04 |
| Dec 09 2009 |
6750 |
441.04 |
| Dec 04 2009 |
6615 |
441.04 |
| Nov 27 2009 |
6595 |
441.04 |
| Nov 20 2009 |
6305 |
441.04 |
| Nov 13 2009 |
5946 |
441.04 |
| Nov 06 2009 |
5163 |
424.89 |
| Oct 30 2009 |
5986 |
424.89 |
| Oct 23 2009 |
5705 |
424.89 |
| Oct 16 2009 |
5652 |
424.89 |
| Oct 09 2009 |
5617 |
424.89 |
| Nov 07 2008 |
5033 |
453.79 |
| Oct 31 2008 |
4680 |
453.79 |
| Oct 24 2008 |
4117 |
439.51 |
| Oct 17 2008 |
3930 |
444 |
| Oct 10 2008 |
3806 |
444 |
| Oct 03 2008 |
3481 |
444 |
| Sep 26 2008 |
3270 |
444 |
| Sep 19 2008 |
3272 |
444 |
| Feb 01 2008 |
3155 |
444 |
| Dec 12 2007 |
3085 |
444 |
| Dec 07 2007 |
3070 |
444 |
| Nov 30 2007 |
2985 |
444 |
| Nov 23 2007 |
2973 |
444 |
| Nov 16 2007 |
3087 |
442.25 |
| Nov 09 2007 |
2661 |
423.57 |
| Nov 02 2007 |
2583 |
423.57 |
| Oct 26 2007 |
2684 |
430.24 |
| Oct 19 2007 |
2400 |
418.89 |
| Oct 12 2007 |
2379 |
418.89 |
| Oct 05 2007 |
2201 |
418.89 |
| Sep 28 2007 |
2192 |
418.89 |
| Sep 21 2007 |
2060 |
418.52 |
| Sep 14 2007 |
2005 |
418.52 |
| Aug 24 2007 |
1961 |
418.52 |
| Dec 14 2006 |
1831 |
418.52 |
| Dec 08 2006 |
1816 |
418.52 |
| Dec 01 2006 |
1782 |
418.52 |
| Nov 24 2006 |
1751 |
418.52 |
| Nov 17 2006 |
1489 |
411.7 |
| Nov 10 2006 |
1491 |
415.44 |
| Nov 03 2006 |
1390 |
415.44 |
| Oct 27 2006 |
1254 |
408.23 |
| Oct 20 2006 |
1022 |
394.08 |
| Oct 13 2006 |
849 |
394.08 |
| Oct 06 2006 |
690 |
394.08 |
| Sep 29 2006 |
462 |
394.08 |
