| Nov 04 2021 |
763 |
262.7 |
| Oct 28 2021 |
1973 |
338.26 |
| Oct 21 2021 |
4096 |
370.23 |
| Oct 14 2021 |
3894 |
363.56 |
| Oct 07 2021 |
1605 |
285.33 |
| Sep 30 2021 |
1304 |
271.72 |
| Sep 23 2021 |
1320 |
271.72 |
| Sep 16 2021 |
1360 |
271.72 |
| Sep 09 2021 |
1378 |
271.72 |
| Sep 02 2021 |
1386 |
271.72 |
| Aug 26 2021 |
1384 |
271.72 |
| Aug 19 2021 |
1385 |
271.72 |
| Aug 12 2021 |
1387 |
271.72 |
| Aug 05 2021 |
1392 |
271.72 |
| Jul 29 2021 |
1392 |
271.72 |
| Jun 03 2021 |
2404 |
271.72 |
| Nov 06 2020 |
1395 |
262.7 |
| Oct 30 2020 |
3708 |
338.26 |
| Oct 23 2020 |
5474 |
370.23 |
| Oct 16 2020 |
5297 |
363.56 |
| Oct 09 2020 |
2303 |
285.33 |
| Oct 02 2020 |
1908 |
271.72 |
| Sep 25 2020 |
1928 |
271.72 |
| Sep 18 2020 |
1982 |
271.72 |
| Sep 11 2020 |
1993 |
271.72 |
| Sep 04 2020 |
2016 |
271.72 |
| Aug 28 2020 |
2023 |
271.72 |
| Aug 21 2020 |
2039 |
271.72 |
| Aug 14 2020 |
2043 |
271.72 |
| Aug 07 2020 |
2074 |
271.72 |
| Jul 31 2020 |
2081 |
271.72 |
| Jul 24 2020 |
2081 |
271.72 |
| Jul 17 2020 |
2085 |
271.72 |
| Jul 10 2020 |
2093 |
271.72 |
| Jul 03 2020 |
2097 |
271.72 |
| Jun 26 2020 |
2097 |
271.72 |
| Jun 19 2020 |
2097 |
271.72 |
| Jun 12 2020 |
2099 |
271.72 |
| Jun 05 2020 |
2101 |
271.72 |
| May 29 2020 |
2102 |
271.72 |
| May 22 2020 |
2102 |
271.72 |
| May 15 2020 |
2102 |
271.72 |
| May 08 2020 |
2102 |
271.72 |
| May 01 2020 |
2106 |
271.72 |
| Apr 24 2020 |
2111 |
271.72 |
| Apr 17 2020 |
2111 |
271.72 |
| Apr 10 2020 |
2111 |
271.72 |
| Apr 03 2020 |
2111 |
271.72 |
| Mar 27 2020 |
2111 |
271.72 |
| Mar 20 2020 |
2111 |
271.72 |
| Mar 13 2020 |
2111 |
271.72 |
| Mar 06 2020 |
2111 |
271.72 |
| Feb 28 2020 |
2113 |
271.72 |
| Feb 21 2020 |
2111 |
271.72 |
| Feb 14 2020 |
2116 |
271.72 |
| Feb 07 2020 |
2115 |
271.72 |
| Jan 31 2020 |
2127 |
271.72 |
| Jan 24 2020 |
1971 |
271.72 |
| Jan 17 2020 |
1985 |
271.72 |
| Jan 10 2020 |
2226 |
271.72 |
| Jan 03 2020 |
2228 |
271.72 |
| Dec 27 2019 |
2218 |
271.72 |
| Dec 20 2019 |
2225 |
271.72 |
| Dec 13 2019 |
2222 |
271.72 |
| Dec 06 2019 |
2077 |
271.72 |
| Nov 29 2019 |
2108 |
271.72 |
| Nov 22 2019 |
2134 |
271.72 |
| Nov 15 2019 |
2155 |
271.72 |
| Nov 08 2019 |
2089 |
270.02 |
| Nov 01 2019 |
2309 |
276.37 |
| Oct 25 2019 |
2283 |
276.37 |
| Oct 18 2019 |
2274 |
276.37 |
| Oct 11 2019 |
2705 |
286.79 |
| Oct 04 2019 |
2731 |
286.2 |
| Sep 27 2019 |
2865 |
289.95 |
| Sep 20 2019 |
2756 |
288.35 |
| Sep 13 2019 |
2780 |
288.35 |
| Sep 06 2019 |
2187 |
274.12 |
| Aug 30 2019 |
2213 |
274.12 |
| Aug 23 2019 |
2222 |
274.12 |
| Aug 16 2019 |
2206 |
274.12 |
| Aug 09 2019 |
2206 |
274.12 |
| Aug 02 2019 |
2206 |
274.12 |
| Jul 26 2019 |
2199 |
274.12 |
| Jul 19 2019 |
2202 |
274.12 |
| Jul 12 2019 |
2208 |
274.12 |
| Jul 05 2019 |
2210 |
274.12 |
| Jun 28 2019 |
2210 |
274.12 |
| Jun 21 2019 |
2211 |
274.12 |
| Jun 14 2019 |
2208 |
274.12 |
| Jun 07 2019 |
2209 |
274.12 |
| May 31 2019 |
2212 |
274.12 |
| May 24 2019 |
2213 |
274.12 |
| May 17 2019 |
2218 |
274.12 |
| May 10 2019 |
2217 |
274.12 |
| May 03 2019 |
2219 |
274.12 |
| Apr 26 2019 |
2220 |
274.12 |
| Apr 19 2019 |
2220 |
274.12 |
| Apr 12 2019 |
2221 |
274.12 |
| Apr 05 2019 |
2221 |
274.12 |
| Mar 29 2019 |
2221 |
274.12 |
| Mar 22 2019 |
2219 |
274.12 |
| Mar 15 2019 |
2222 |
274.12 |
| Mar 08 2019 |
2223 |
274.12 |
| Mar 01 2019 |
2224 |
274.12 |
| Feb 22 2019 |
2221 |
274.12 |
| Feb 15 2019 |
2237 |
274.12 |
| Feb 08 2019 |
2230 |
274.12 |
| Feb 01 2019 |
2238 |
274.12 |
| Jan 25 2019 |
2233 |
274.12 |
| Jan 18 2019 |
2055 |
274.12 |
| Jan 11 2019 |
2243 |
274.12 |
| Jan 04 2019 |
2274 |
274.12 |
| Dec 28 2018 |
2275 |
274.12 |
| Dec 21 2018 |
2249 |
274.12 |
| Dec 14 2018 |
2234 |
274.12 |
| Dec 07 2018 |
2014 |
266.29 |
| Nov 30 2018 |
2042 |
266.29 |
| Nov 23 2018 |
2057 |
266.29 |
| Nov 16 2018 |
2234 |
270.97 |
| Nov 09 2018 |
2197 |
270.97 |
| Nov 02 2018 |
2404 |
276.81 |
| Oct 26 2018 |
2326 |
276.81 |
| Oct 19 2018 |
2338 |
276.81 |
| Oct 12 2018 |
2357 |
276.81 |
| Oct 05 2018 |
2299 |
276.81 |
| Sep 28 2018 |
1854 |
262.02 |
| Sep 21 2018 |
1833 |
260.87 |
| Sep 14 2018 |
1818 |
260.87 |
| Sep 07 2018 |
1809 |
260.87 |
| Aug 31 2018 |
1800 |
260.87 |
| Aug 24 2018 |
1794 |
260.87 |
| Aug 17 2018 |
1797 |
260.87 |
| Aug 10 2018 |
1798 |
260.87 |
| Aug 03 2018 |
1801 |
260.87 |
| Jul 27 2018 |
1806 |
260.87 |
| Jul 20 2018 |
1807 |
260.87 |
| Jul 13 2018 |
1809 |
260.87 |
| Jul 06 2018 |
1806 |
260.87 |
| Jun 29 2018 |
1834 |
260.87 |
| Jun 22 2018 |
1834 |
260.87 |
| Jun 15 2018 |
1834 |
260.87 |
| Jun 08 2018 |
1837 |
260.87 |
| Jun 01 2018 |
1837 |
260.87 |
| May 25 2018 |
1850 |
260.87 |
| May 18 2018 |
1853 |
260.87 |
| May 11 2018 |
1858 |
260.87 |
| May 04 2018 |
1880 |
260.87 |
| Apr 27 2018 |
1881 |
260.87 |
| Apr 20 2018 |
1893 |
260.87 |
| Apr 13 2018 |
1892 |
260.87 |
| Apr 06 2018 |
1892 |
260.87 |
| Mar 30 2018 |
1891 |
260.87 |
| Mar 23 2018 |
1891 |
260.87 |
| Mar 16 2018 |
1890 |
260.87 |
| Mar 09 2018 |
1890 |
260.87 |
| Mar 02 2018 |
1890 |
260.87 |
| Feb 23 2018 |
1891 |
260.87 |
| Feb 16 2018 |
1893 |
260.87 |
| Feb 09 2018 |
1891 |
260.87 |
| Feb 02 2018 |
1900 |
260.87 |
| Jan 26 2018 |
1913 |
260.87 |
| Jan 19 2018 |
1910 |
260.87 |
| Jan 12 2018 |
1739 |
260.87 |
| Jan 05 2018 |
1957 |
264.36 |
| Dec 29 2017 |
1955 |
264.36 |
| Dec 22 2017 |
1957 |
264.36 |
| Dec 15 2017 |
1951 |
264.36 |
| Dec 08 2017 |
2029 |
264.36 |
| Dec 01 2017 |
2021 |
264.36 |
| Nov 24 2017 |
2249 |
271.12 |
| Nov 17 2017 |
2216 |
271.12 |
| Nov 10 2017 |
2370 |
274.58 |
| Nov 03 2017 |
2796 |
287.38 |
| Oct 27 2017 |
3003 |
294.57 |
| Oct 20 2017 |
3021 |
294.57 |
| Oct 13 2017 |
2526 |
281.54 |
| Oct 06 2017 |
2313 |
276.7 |
| Sep 29 2017 |
2326 |
276.7 |
| Sep 22 2017 |
2266 |
274.95 |
| Sep 15 2017 |
2164 |
271.71 |
| Sep 08 2017 |
2201 |
273.31 |
| Sep 01 2017 |
2231 |
273.31 |
| Aug 25 2017 |
2234 |
273.31 |
| Aug 18 2017 |
2235 |
273.31 |
| Aug 11 2017 |
2244 |
273.31 |
| Aug 04 2017 |
2248 |
273.31 |
| Jul 28 2017 |
2248 |
273.31 |
| Jul 21 2017 |
2257 |
273.31 |
| Jul 14 2017 |
2262 |
273.31 |
| Jul 07 2017 |
2261 |
273.31 |
| Jun 30 2017 |
2269 |
273.31 |
| Jun 23 2017 |
2269 |
273.31 |
| Jun 16 2017 |
2283 |
273.31 |
| Jun 09 2017 |
2280 |
273.31 |
| Jun 02 2017 |
2277 |
273.31 |
| May 26 2017 |
2210 |
273.31 |
| May 19 2017 |
2229 |
273.31 |
| May 12 2017 |
2205 |
273.31 |
| May 05 2017 |
2205 |
273.31 |
| Apr 28 2017 |
2202 |
273.31 |
| Apr 21 2017 |
2197 |
273.31 |
| Apr 14 2017 |
2200 |
273.31 |
| Apr 07 2017 |
2200 |
273.31 |
| Mar 31 2017 |
2200 |
273.31 |
| Mar 24 2017 |
2200 |
273.31 |
| Mar 17 2017 |
2200 |
273.31 |
| Mar 10 2017 |
2204 |
273.31 |
| Mar 03 2017 |
2204 |
273.31 |
| Feb 24 2017 |
2204 |
273.31 |
| Feb 17 2017 |
2208 |
273.31 |
| Feb 10 2017 |
2211 |
273.31 |
| Feb 03 2017 |
2208 |
273.31 |
| Jan 27 2017 |
2211 |
273.31 |
| Jan 20 2017 |
2221 |
273.31 |
| Jan 13 2017 |
2224 |
273.31 |
| Jan 06 2017 |
2290 |
273.31 |
| Dec 30 2016 |
2224 |
270.8 |
| Dec 23 2016 |
2146 |
268 |
| Dec 16 2016 |
2137 |
268 |
| Dec 09 2016 |
1862 |
260.31 |
| Dec 02 2016 |
2143 |
268.73 |
| Nov 25 2016 |
2149 |
268.73 |
| Nov 18 2016 |
2165 |
269.77 |
| Nov 11 2016 |
2179 |
269.77 |
| Nov 04 2016 |
2005 |
264.24 |
| Oct 28 2016 |
3094 |
297.15 |
| Oct 21 2016 |
2400 |
276.45 |
| Oct 14 2016 |
2377 |
276.45 |
| Oct 07 2016 |
2457 |
276.45 |
| Sep 30 2016 |
2411 |
276.45 |
| Sep 23 2016 |
2610 |
284.19 |
| Sep 16 2016 |
2556 |
284.13 |
| Sep 09 2016 |
2589 |
284.13 |
| Sep 02 2016 |
2551 |
284.13 |
| Aug 26 2016 |
2560 |
284.13 |
| Aug 19 2016 |
2454 |
284.13 |
| Aug 12 2016 |
2449 |
284.13 |
| Aug 05 2016 |
2462 |
284.13 |
| Jul 29 2016 |
2462 |
284.13 |
| Jul 22 2016 |
2458 |
284.13 |
| Jun 28 2016 |
2458 |
284.13 |
| Jun 21 2016 |
2464 |
284.13 |
| Jun 14 2016 |
2464 |
284.13 |
| Jun 07 2016 |
2464 |
284.13 |
| May 31 2016 |
2464 |
284.13 |
| May 24 2016 |
2464 |
284.13 |
| May 17 2016 |
2462 |
284.13 |
| May 10 2016 |
2462 |
284.13 |
| May 03 2016 |
2462 |
284.13 |
| Apr 26 2016 |
2462 |
284.13 |
| Apr 19 2016 |
2461 |
284.13 |
| Apr 12 2016 |
2466 |
284.13 |
| Apr 05 2016 |
2466 |
284.13 |
| Mar 29 2016 |
2466 |
284.13 |
| Mar 22 2016 |
2465 |
284.13 |
| Mar 15 2016 |
2463 |
284.13 |
| Mar 08 2016 |
2464 |
284.13 |
| Mar 01 2016 |
2464 |
284.13 |
| Feb 23 2016 |
2460 |
284.13 |
| Feb 16 2016 |
2450 |
284.13 |
| Feb 09 2016 |
2450 |
284.13 |
| Feb 02 2016 |
2425 |
284.13 |
| Jan 26 2016 |
2434 |
284.13 |
| Jan 19 2016 |
2435 |
284.13 |
| Jan 12 2016 |
2239 |
284.13 |
| Jan 05 2016 |
2348 |
284.13 |
| Dec 29 2015 |
2081 |
275.98 |
| Dec 22 2015 |
2071 |
276.78 |
| Dec 15 2015 |
2029 |
276.78 |
| Dec 08 2015 |
2077 |
276.28 |
| Dec 01 2015 |
2046 |
277.88 |
| Nov 24 2015 |
2059 |
277.88 |
| Nov 17 2015 |
1945 |
277.88 |
| Nov 10 2015 |
2224 |
288.77 |
| Nov 03 2015 |
1989 |
280.07 |
| Oct 27 2015 |
2014 |
280.07 |
| Oct 20 2015 |
1742 |
272.37 |
| Oct 13 2015 |
1618 |
272.37 |
| Oct 06 2015 |
1648 |
272.37 |
| Sep 29 2015 |
1692 |
273.3 |
| Sep 22 2015 |
33299 |
273.3 |
| Sep 15 2015 |
11481 |
266.84 |
| Sep 14 2015 |
1485 |
266.84 |
| Sep 07 2015 |
1490 |
266.84 |
| Aug 31 2015 |
1471 |
266.84 |
| Aug 24 2015 |
1463 |
266.84 |
| Aug 17 2015 |
1463 |
266.84 |
| Aug 10 2015 |
1465 |
266.84 |
| Aug 03 2015 |
1465 |
266.84 |
| Jul 27 2015 |
1465 |
266.84 |
| Jul 20 2015 |
1465 |
266.84 |
| Jul 13 2015 |
1465 |
266.84 |
| Jul 06 2015 |
1465 |
266.84 |
| Jun 29 2015 |
1465 |
266.84 |
| Jun 22 2015 |
1465 |
266.84 |
| Jun 15 2015 |
1465 |
266.84 |
| Jun 08 2015 |
1483 |
266.84 |
| Jun 01 2015 |
1483 |
266.84 |
| May 25 2015 |
1483 |
266.84 |
| May 18 2015 |
1483 |
266.84 |
| May 11 2015 |
1483 |
266.84 |
| May 04 2015 |
1483 |
266.84 |
| Apr 27 2015 |
1483 |
266.84 |
| Apr 20 2015 |
1482 |
266.84 |
| Apr 13 2015 |
1482 |
266.84 |
| Apr 06 2015 |
1482 |
266.84 |
| Mar 30 2015 |
1482 |
266.84 |
| Mar 23 2015 |
1485 |
266.84 |
| Mar 16 2015 |
1485 |
266.84 |
| Mar 09 2015 |
1485 |
266.84 |
| Mar 02 2015 |
1487 |
266.84 |
| Feb 23 2015 |
1469 |
266.84 |
| Feb 16 2015 |
1474 |
266.84 |
| Feb 09 2015 |
1481 |
266.84 |
| Feb 02 2015 |
1486 |
266.84 |
| Jan 26 2015 |
1485 |
266.84 |
| Jan 19 2015 |
1474 |
266.84 |
| Jan 12 2015 |
1710 |
276.78 |
| Jan 05 2015 |
1780 |
277.18 |
| Dec 29 2014 |
2083 |
288.54 |
| Dec 22 2014 |
2099 |
288.54 |
| Dec 15 2014 |
2065 |
290.21 |
| Dec 08 2014 |
2068 |
290.21 |
| Dec 01 2014 |
2218 |
294.13 |
| Nov 24 2014 |
2451 |
299.89 |
| Nov 17 2014 |
2688 |
306.51 |
| Nov 10 2014 |
2699 |
306.51 |
| Nov 03 2014 |
2588 |
304.99 |
| Oct 27 2014 |
2636 |
304.99 |
| Oct 20 2014 |
2015 |
285.45 |
| Oct 13 2014 |
1937 |
285.01 |
| Oct 06 2014 |
1912 |
283.64 |
| Sep 29 2014 |
2032 |
288.34 |
| Sep 22 2014 |
1943 |
284.53 |
| Sep 15 2014 |
1946 |
284.53 |
| Sep 08 2014 |
1967 |
284.53 |
| Sep 01 2014 |
1973 |
284.53 |
| Aug 25 2014 |
1980 |
284.53 |
| Aug 18 2014 |
1982 |
284.53 |
| Aug 11 2014 |
1982 |
284.53 |
| Aug 04 2014 |
1982 |
284.53 |
| Jul 28 2014 |
1982 |
284.53 |
| Jul 21 2014 |
1984 |
284.53 |
| Jul 14 2014 |
1984 |
284.53 |
| Jul 07 2014 |
1984 |
284.53 |
| Jun 30 2014 |
1984 |
284.53 |
| Jun 23 2014 |
1984 |
284.53 |
| Jun 16 2014 |
1984 |
284.53 |
| Jun 09 2014 |
1984 |
284.53 |
| Jun 02 2014 |
1984 |
284.53 |
| May 26 2014 |
1984 |
284.53 |
| May 19 2014 |
1984 |
284.53 |
| May 12 2014 |
1984 |
284.53 |
| May 05 2014 |
1984 |
284.53 |
| Apr 28 2014 |
1984 |
284.53 |
| Apr 21 2014 |
1984 |
284.53 |
| Apr 14 2014 |
1986 |
284.53 |
| Apr 07 2014 |
1986 |
284.53 |
| Mar 31 2014 |
1986 |
284.53 |
| Mar 24 2014 |
1986 |
284.53 |
| Mar 17 2014 |
1986 |
284.53 |
| Mar 10 2014 |
1986 |
284.53 |
| Mar 03 2014 |
1986 |
284.53 |
| Feb 24 2014 |
1979 |
284.53 |
| Feb 17 2014 |
1979 |
284.53 |
| Feb 10 2014 |
1975 |
284.53 |
| Feb 03 2014 |
1968 |
284.53 |
| Jan 27 2014 |
1995 |
284.53 |
| Jan 20 2014 |
1977 |
284.53 |
| Jan 13 2014 |
2012 |
287.35 |
| Jan 06 2014 |
2152 |
293.08 |
| Dec 30 2013 |
1874 |
283.63 |
| Dec 23 2013 |
1726 |
283.63 |
| Dec 16 2013 |
1717 |
283.63 |
| Dec 09 2013 |
1717 |
283.63 |
| Dec 02 2013 |
1752 |
283.63 |
| Nov 25 2013 |
1657 |
279.34 |
| Nov 18 2013 |
2100 |
292.1 |
| Nov 11 2013 |
2116 |
292.1 |
| Nov 04 2013 |
1745 |
278.18 |
| Oct 28 2013 |
1713 |
278.18 |
| Oct 21 2013 |
1662 |
278.18 |
| Oct 14 2013 |
1663 |
278.18 |
| Oct 07 2013 |
1681 |
278.18 |
| Sep 30 2013 |
1977 |
288.12 |
| Sep 23 2013 |
1969 |
288.12 |
| Sep 16 2013 |
2283 |
297.97 |
| Sep 09 2013 |
2269 |
297.97 |
| Sep 02 2013 |
2292 |
297.97 |
| Aug 26 2013 |
2287 |
297.97 |
| Aug 19 2013 |
2293 |
297.97 |
| Aug 12 2013 |
2293 |
297.97 |
| Aug 05 2013 |
2293 |
297.97 |
| Jul 29 2013 |
2293 |
297.97 |
| Jul 22 2013 |
2298 |
297.97 |
| Jul 15 2013 |
2298 |
297.97 |
| Jul 08 2013 |
2297 |
297.97 |
| Jul 01 2013 |
2297 |
297.97 |
| Jun 24 2013 |
2297 |
297.97 |
| Jun 17 2013 |
2297 |
297.97 |
| Jun 10 2013 |
2297 |
297.97 |
| Jun 03 2013 |
2297 |
297.97 |
| May 27 2013 |
2297 |
297.97 |
| May 20 2013 |
2297 |
297.97 |
| May 13 2013 |
2297 |
297.97 |
| May 06 2013 |
2297 |
297.97 |
| Apr 29 2013 |
2297 |
297.97 |
| Apr 22 2013 |
2297 |
297.97 |
| Apr 15 2013 |
2300 |
297.97 |
| Apr 08 2013 |
2300 |
297.97 |
| Apr 01 2013 |
2300 |
297.97 |
| Mar 25 2013 |
2300 |
297.97 |
| Mar 18 2013 |
2300 |
297.97 |
| Mar 11 2013 |
2300 |
297.97 |
| Mar 04 2013 |
2300 |
297.97 |
| Feb 25 2013 |
2300 |
297.97 |
| Feb 18 2013 |
2305 |
297.97 |
| Feb 11 2013 |
2313 |
297.97 |
| Feb 04 2013 |
3019 |
317.58 |
| Jan 28 2013 |
3035 |
317.58 |
| Jan 21 2013 |
3036 |
317.58 |
| Jan 14 2013 |
3074 |
317.58 |
| Jan 07 2013 |
4685 |
350.96 |
| Dec 31 2012 |
4702 |
350.96 |
| Dec 24 2012 |
4168 |
341.67 |
| Dec 17 2012 |
3160 |
319.68 |
| Dec 10 2012 |
3133 |
319.68 |
| Dec 03 2012 |
3167 |
319.68 |
| Nov 26 2012 |
2623 |
307.39 |
| Nov 19 2012 |
1810 |
281.41 |
| Nov 12 2012 |
1824 |
281.41 |
| Nov 05 2012 |
1842 |
281.41 |
| Oct 29 2012 |
1873 |
281.41 |
| Oct 22 2012 |
1887 |
281.41 |
| Oct 15 2012 |
1667 |
273.05 |
| Oct 02 2012 |
1677 |
272.35 |
| Sep 26 2012 |
1702 |
272.35 |
| Sep 20 2012 |
1628 |
270.38 |
| Sep 13 2012 |
1634 |
270.38 |
| Jan 19 2012 |
2186 |
300.18 |
| Dec 29 2011 |
3325 |
332.59 |
| Dec 13 2011 |
3296 |
332.61 |
| Dec 09 2011 |
3982 |
348.11 |
| Dec 01 2011 |
4667 |
361.03 |
| Nov 25 2011 |
4821 |
363.68 |
| Nov 17 2011 |
4787 |
363.67 |
| Nov 10 2011 |
3867 |
344.85 |
| Nov 04 2011 |
3940 |
346.39 |
| Oct 28 2011 |
3859 |
344.29 |
| Oct 21 2011 |
3868 |
344.32 |
| Oct 14 2011 |
3625 |
339.14 |
| Oct 07 2011 |
3735 |
344.48 |
| Sep 30 2011 |
4082 |
352.6 |
| Sep 27 2011 |
4017 |
352.68 |
| Sep 23 2011 |
6425 |
397.97 |
| Sep 16 2011 |
6257 |
398.01 |
| Sep 09 2011 |
6132 |
398.04 |
| Jan 13 2011 |
6127 |
398.61 |
| Dec 28 2010 |
6667 |
404.02 |
| Dec 14 2010 |
6635 |
404.09 |
| Dec 03 2010 |
7993 |
424.55 |
| Nov 26 2010 |
8235 |
427.98 |
| Nov 19 2010 |
7652 |
420.84 |
| Nov 12 2010 |
7339 |
417.8 |
| Nov 04 2010 |
8145 |
430.75 |
| Oct 28 2010 |
8152 |
434.68 |
| Oct 22 2010 |
8548 |
441.36 |
| Oct 14 2010 |
9360 |
455.01 |
| Oct 05 2010 |
8907 |
457.25 |
| Sep 29 2010 |
9100 |
457.25 |
| Sep 24 2010 |
8763 |
457.25 |
| Sep 17 2010 |
8442 |
457.25 |
| Sep 10 2010 |
8283 |
457.25 |
| Aug 15 2010 |
7167 |
457.25 |
| Jan 29 2010 |
7956 |
451.59 |
| Jan 15 2010 |
8243 |
457.25 |
| Jan 08 2010 |
7991 |
455.28 |
| Dec 18 2009 |
7743 |
456.78 |
| Dec 09 2009 |
8419 |
469.8 |
| Dec 04 2009 |
8230 |
469.8 |
| Nov 27 2009 |
8203 |
469.8 |
| Nov 20 2009 |
7879 |
469.8 |
| Nov 13 2009 |
7625 |
473.56 |
| Nov 06 2009 |
7823 |
479.45 |
| Oct 30 2009 |
9233 |
481.95 |
| Oct 23 2009 |
9373 |
491.32 |
| Oct 16 2009 |
11086 |
525.48 |
| Oct 09 2009 |
9267 |
495 |
| Oct 02 2009 |
8846 |
495 |
