| May 06 2024 |
4145 |
400.44 |
| May 03 2024 |
4147 |
400.44 |
| Apr 25 2024 |
4148 |
400.44 |
| Apr 18 2024 |
4148 |
400.44 |
| Apr 11 2024 |
4148 |
400.44 |
| Apr 04 2024 |
4148 |
400.44 |
| Mar 28 2024 |
4148 |
400.44 |
| Mar 21 2024 |
4148 |
400.44 |
| Mar 14 2024 |
4148 |
400.44 |
| Mar 07 2024 |
4148 |
400.44 |
| Feb 29 2024 |
4148 |
400.44 |
| Feb 22 2024 |
4150 |
400.44 |
| Feb 15 2024 |
4154 |
400.44 |
| Feb 08 2024 |
4160 |
400.44 |
| Feb 01 2024 |
4165 |
400.44 |
| Jan 25 2024 |
4164 |
400.44 |
| Jan 18 2024 |
4176 |
400.44 |
| Jan 11 2024 |
4137 |
400.44 |
| Jan 04 2024 |
4162 |
400.44 |
| Dec 28 2023 |
4165 |
400.44 |
| Dec 21 2023 |
4158 |
400.44 |
| Dec 14 2023 |
4180 |
400.44 |
| Dec 07 2023 |
4107 |
400.44 |
| Nov 30 2023 |
4140 |
400.44 |
| Nov 23 2023 |
4080 |
400.44 |
| Nov 16 2023 |
4698 |
418.79 |
| Nov 09 2023 |
3967 |
393.9 |
| Nov 02 2023 |
3954 |
393.9 |
| Oct 26 2023 |
3909 |
394.19 |
| Oct 19 2023 |
3932 |
394.19 |
| Oct 12 2023 |
3786 |
394.19 |
| Oct 05 2023 |
4010 |
401.73 |
| Sep 28 2023 |
4213 |
409.25 |
| Sep 21 2023 |
4203 |
409.25 |
| Sep 14 2023 |
4263 |
409.25 |
| Sep 07 2023 |
3559 |
430.69 |
| Aug 31 2023 |
3506 |
430.69 |
| Aug 24 2023 |
3439 |
430.69 |
| Aug 17 2023 |
3467 |
430.69 |
| Aug 10 2023 |
3469 |
430.69 |
| Aug 03 2023 |
3471 |
430.69 |
| Jul 27 2023 |
3459 |
430.69 |
| Jul 20 2023 |
3484 |
430.69 |
| Jul 13 2023 |
3484 |
430.69 |
| Jul 06 2023 |
3482 |
430.69 |
| Jun 29 2023 |
3469 |
430.69 |
| Jun 22 2023 |
3469 |
430.69 |
| Jun 15 2023 |
3469 |
430.69 |
| Jun 08 2023 |
3475 |
430.69 |
| Jun 01 2023 |
3445 |
430.69 |
| May 25 2023 |
3414 |
430.69 |
| May 18 2023 |
3414 |
430.69 |
| May 11 2023 |
3414 |
430.69 |
| May 04 2023 |
3393 |
430.69 |
| Apr 27 2023 |
3393 |
430.69 |
| Apr 20 2023 |
3393 |
430.69 |
| Apr 13 2023 |
3393 |
430.69 |
| Apr 06 2023 |
3398 |
430.69 |
| Mar 30 2023 |
3432 |
430.69 |
| Mar 23 2023 |
3432 |
430.69 |
| Mar 16 2023 |
3432 |
430.69 |
| Mar 09 2023 |
3432 |
430.69 |
| Mar 02 2023 |
3397 |
430.69 |
| Feb 23 2023 |
3399 |
430.69 |
| Feb 16 2023 |
3417 |
430.69 |
| Feb 09 2023 |
3424 |
430.69 |
| Feb 02 2023 |
3450 |
430.69 |
| Jan 26 2023 |
3444 |
430.69 |
| Jan 19 2023 |
3462 |
430.69 |
| Jan 12 2023 |
3380 |
430.69 |
| Jan 05 2023 |
3799 |
430.69 |
| Dec 29 2022 |
3791 |
430.69 |
| Dec 22 2022 |
6705 |
411.34 |
| Dec 15 2022 |
6683 |
411.34 |
| Dec 08 2022 |
6647 |
411.34 |
| Dec 01 2022 |
6559 |
411.34 |
| Nov 24 2022 |
6563 |
411.34 |
| Nov 17 2022 |
6428 |
411.34 |
| Nov 10 2022 |
6324 |
411.34 |
| Nov 03 2022 |
6645 |
423.63 |
| Oct 27 2022 |
6173 |
423.63 |
| Oct 20 2022 |
5991 |
423.63 |
| Oct 13 2022 |
5904 |
423.63 |
| Oct 06 2022 |
5690 |
423.63 |
| Sep 29 2022 |
5542 |
423.63 |
| Sep 22 2022 |
5487 |
423.63 |
| Sep 15 2022 |
5410 |
423.63 |
| Sep 08 2022 |
5408 |
423.63 |
| Sep 01 2022 |
5408 |
423.63 |
| Aug 25 2022 |
5402 |
423.63 |
| Aug 18 2022 |
5400 |
423.63 |
| Aug 11 2022 |
5411 |
423.63 |
| Aug 04 2022 |
5393 |
423.63 |
| Jul 28 2022 |
5393 |
423.63 |
| Jul 21 2022 |
5393 |
423.63 |
| Jul 14 2022 |
5393 |
423.63 |
| Jul 07 2022 |
5393 |
423.63 |
| Jun 30 2022 |
5393 |
423.63 |
| Jun 23 2022 |
5376 |
423.63 |
| Jun 16 2022 |
5376 |
423.63 |
| Jun 09 2022 |
5381 |
423.63 |
| Jun 02 2022 |
5381 |
423.63 |
| May 26 2022 |
5381 |
423.63 |
| May 19 2022 |
5381 |
423.63 |
| May 12 2022 |
5381 |
423.63 |
| May 05 2022 |
5381 |
423.63 |
| Apr 28 2022 |
5374 |
423.63 |
| Apr 21 2022 |
5374 |
423.63 |
| Apr 14 2022 |
5374 |
423.63 |
| Apr 07 2022 |
5374 |
423.63 |
| Mar 31 2022 |
5374 |
423.63 |
| Mar 24 2022 |
5374 |
423.63 |
| Mar 17 2022 |
5368 |
423.63 |
| Mar 10 2022 |
5368 |
423.63 |
| Mar 03 2022 |
5368 |
423.63 |
| Feb 24 2022 |
5363 |
423.63 |
| Feb 17 2022 |
5371 |
423.63 |
| Feb 10 2022 |
5375 |
423.63 |
| Feb 03 2022 |
5383 |
423.63 |
| Jan 27 2022 |
5388 |
423.63 |
| Jan 20 2022 |
5278 |
423.63 |
| Jan 13 2022 |
5309 |
423.63 |
| Jan 06 2022 |
5444 |
423.63 |
| Dec 30 2021 |
5472 |
423.63 |
| Dec 23 2021 |
5489 |
423.63 |
| Dec 16 2021 |
5492 |
423.63 |
| Dec 09 2021 |
5531 |
423.63 |
| Dec 02 2021 |
5639 |
423.63 |
| Nov 25 2021 |
5663 |
423.63 |
| Nov 18 2021 |
5729 |
423.63 |
| Nov 11 2021 |
5736 |
423.63 |
| Nov 04 2021 |
5851 |
423.63 |
| Oct 28 2021 |
6055 |
423.63 |
| Oct 21 2021 |
6045 |
423.63 |
| Oct 14 2021 |
7993 |
478.58 |
| Oct 07 2021 |
6289 |
430.87 |
| Sep 30 2021 |
6404 |
430.87 |
| Sep 23 2021 |
8992 |
499.86 |
| Sep 16 2021 |
9796 |
520.43 |
| Sep 09 2021 |
9962 |
520.43 |
| Sep 02 2021 |
10159 |
520.43 |
| Aug 26 2021 |
10176 |
520.43 |
| Aug 19 2021 |
10197 |
520.43 |
| Aug 12 2021 |
10217 |
520.43 |
| Aug 05 2021 |
10234 |
520.43 |
| Jul 29 2021 |
10240 |
520.43 |
| Jun 03 2021 |
9992 |
520.43 |
| Oct 30 2020 |
10381 |
464.43 |
| Oct 23 2020 |
11138 |
464.43 |
| Oct 16 2020 |
18517 |
575.28 |
| Oct 09 2020 |
16990 |
532.72 |
| Oct 02 2020 |
17634 |
532.72 |
| Sep 25 2020 |
18079 |
532.72 |
| Sep 18 2020 |
17754 |
520.43 |
| Sep 11 2020 |
18086 |
520.43 |
| Sep 04 2020 |
18451 |
520.43 |
| Aug 28 2020 |
18625 |
520.43 |
| Aug 21 2020 |
18682 |
520.43 |
| Aug 14 2020 |
18701 |
520.43 |
| Aug 07 2020 |
18847 |
520.43 |
| Jul 31 2020 |
18935 |
520.43 |
| Jul 24 2020 |
18935 |
520.43 |
| Jul 17 2020 |
18966 |
520.43 |
| Jul 10 2020 |
19003 |
520.43 |
| Jul 03 2020 |
19075 |
520.43 |
| Jun 26 2020 |
19075 |
520.43 |
| Jun 19 2020 |
19075 |
520.43 |
| Jun 12 2020 |
19084 |
520.43 |
| Jun 05 2020 |
19115 |
520.43 |
| May 29 2020 |
19143 |
520.43 |
| May 22 2020 |
19189 |
520.43 |
| May 15 2020 |
19189 |
520.43 |
| May 08 2020 |
19195 |
520.43 |
| May 01 2020 |
19208 |
520.43 |
| Apr 24 2020 |
19263 |
520.43 |
| Apr 17 2020 |
19264 |
520.43 |
| Apr 10 2020 |
19264 |
520.43 |
| Apr 03 2020 |
19264 |
520.43 |
| Mar 27 2020 |
19264 |
520.43 |
| Mar 20 2020 |
19278 |
520.43 |
| Mar 13 2020 |
19278 |
520.43 |
| Mar 06 2020 |
19278 |
520.43 |
| Feb 28 2020 |
19256 |
520.43 |
| Feb 21 2020 |
19320 |
520.43 |
| Feb 14 2020 |
19331 |
520.43 |
| Feb 07 2020 |
19357 |
520.43 |
| Jan 31 2020 |
19377 |
520.43 |
| Jan 24 2020 |
18963 |
520.43 |
| Jan 17 2020 |
19012 |
520.43 |
| Jan 10 2020 |
19730 |
520.43 |
| Jan 03 2020 |
19599 |
520.43 |
| Dec 27 2019 |
19625 |
520.43 |
| Dec 20 2019 |
19664 |
520.43 |
| Dec 13 2019 |
19769 |
520.43 |
| Dec 06 2019 |
19640 |
520.43 |
| Nov 29 2019 |
20093 |
520.43 |
| Nov 22 2019 |
20230 |
520.43 |
| Nov 15 2019 |
12063 |
430.47 |
| Nov 08 2019 |
11409 |
421.51 |
| Nov 01 2019 |
9811 |
403.43 |
| Oct 25 2019 |
9507 |
400.27 |
| Oct 18 2019 |
8811 |
395.04 |
| Oct 11 2019 |
8678 |
391.97 |
| Oct 04 2019 |
8704 |
391.97 |
| Sep 27 2019 |
8721 |
391.97 |
| Sep 20 2019 |
8570 |
391.97 |
| Sep 13 2019 |
8616 |
391.97 |
| Sep 06 2019 |
8381 |
391.97 |
| Aug 30 2019 |
8427 |
391.97 |
| Aug 23 2019 |
8448 |
391.97 |
| Aug 16 2019 |
8391 |
391.97 |
| Aug 09 2019 |
8391 |
391.97 |
| Aug 02 2019 |
8395 |
391.97 |
| Jul 26 2019 |
8401 |
391.97 |
| Jul 19 2019 |
8413 |
391.97 |
| Jul 12 2019 |
8429 |
391.97 |
| Jul 05 2019 |
8439 |
391.97 |
| Jun 28 2019 |
8456 |
391.97 |
| Jun 21 2019 |
8471 |
391.97 |
| Jun 14 2019 |
8465 |
391.97 |
| Jun 07 2019 |
8464 |
391.97 |
| May 31 2019 |
8482 |
391.97 |
| May 24 2019 |
8479 |
391.97 |
| May 17 2019 |
8495 |
391.97 |
| May 10 2019 |
8489 |
391.97 |
| May 03 2019 |
8496 |
391.97 |
| Apr 26 2019 |
8492 |
391.97 |
| Apr 19 2019 |
8495 |
391.97 |
| Apr 12 2019 |
8496 |
391.97 |
| Apr 05 2019 |
8496 |
391.97 |
| Mar 29 2019 |
8496 |
391.97 |
| Mar 22 2019 |
8497 |
391.97 |
| Mar 15 2019 |
8507 |
391.97 |
| Mar 08 2019 |
8472 |
391.97 |
| Mar 01 2019 |
8475 |
391.97 |
| Feb 22 2019 |
8468 |
391.97 |
| Feb 15 2019 |
8480 |
391.97 |
| Feb 08 2019 |
8468 |
391.97 |
| Feb 01 2019 |
8491 |
391.97 |
| Jan 25 2019 |
8490 |
391.97 |
| Jan 18 2019 |
8165 |
391.97 |
| Jan 11 2019 |
8605 |
391.97 |
| Jan 04 2019 |
8679 |
391.97 |
| Dec 28 2018 |
8684 |
391.97 |
| Dec 21 2018 |
8621 |
391.97 |
| Dec 14 2018 |
8650 |
391.97 |
| Dec 07 2018 |
8730 |
391.97 |
| Nov 30 2018 |
8850 |
391.97 |
| Nov 23 2018 |
8920 |
391.97 |
| Nov 16 2018 |
10533 |
408.85 |
| Nov 09 2018 |
10000 |
403.04 |
| Nov 02 2018 |
11073 |
414.59 |
| Oct 26 2018 |
10880 |
415.02 |
| Oct 19 2018 |
11835 |
424.81 |
| Oct 12 2018 |
17376 |
478.22 |
| Oct 05 2018 |
17079 |
478.22 |
| Sep 28 2018 |
14965 |
458 |
| Sep 21 2018 |
13506 |
444.77 |
| Sep 14 2018 |
13330 |
444.77 |
| Sep 07 2018 |
8345 |
389.95 |
| Aug 31 2018 |
8293 |
389.95 |
| Aug 24 2018 |
8263 |
389.95 |
| Aug 17 2018 |
8261 |
389.95 |
| Aug 10 2018 |
8263 |
389.95 |
| Aug 03 2018 |
8275 |
389.95 |
| Jul 27 2018 |
8283 |
389.95 |
| Jul 20 2018 |
8292 |
389.95 |
| Jul 13 2018 |
8290 |
389.95 |
| Jul 06 2018 |
8281 |
389.95 |
| Jun 29 2018 |
8327 |
389.95 |
| Jun 22 2018 |
8327 |
389.95 |
| Jun 15 2018 |
8342 |
389.95 |
| Jun 08 2018 |
8356 |
389.95 |
| Jun 01 2018 |
8348 |
389.95 |
| May 25 2018 |
8357 |
389.95 |
| May 18 2018 |
8350 |
389.95 |
| May 11 2018 |
8367 |
389.95 |
| May 04 2018 |
8412 |
389.95 |
| Apr 27 2018 |
8409 |
389.95 |
| Apr 20 2018 |
8431 |
389.95 |
| Apr 13 2018 |
8429 |
389.95 |
| Apr 06 2018 |
8429 |
389.95 |
| Mar 30 2018 |
8429 |
389.95 |
| Mar 23 2018 |
8429 |
389.95 |
| Mar 16 2018 |
8426 |
389.95 |
| Mar 09 2018 |
8426 |
389.95 |
| Mar 02 2018 |
8428 |
389.95 |
| Feb 23 2018 |
8424 |
389.95 |
| Feb 16 2018 |
8432 |
389.95 |
| Feb 09 2018 |
8427 |
389.95 |
| Feb 02 2018 |
8440 |
389.95 |
| Jan 26 2018 |
8466 |
389.95 |
| Jan 19 2018 |
8442 |
389.95 |
| Jan 12 2018 |
8140 |
389.95 |
| Jan 05 2018 |
8367 |
389.95 |
| Dec 29 2017 |
8383 |
389.95 |
| Dec 22 2017 |
8377 |
389.95 |
| Dec 15 2017 |
8340 |
389.95 |
| Dec 08 2017 |
8539 |
389.95 |
| Dec 01 2017 |
8586 |
389.95 |
| Nov 24 2017 |
8602 |
389.95 |
| Nov 17 2017 |
13416 |
441.43 |
| Nov 10 2017 |
14808 |
451.15 |
| Nov 03 2017 |
7631 |
375.97 |
| Oct 27 2017 |
7124 |
370.84 |
| Oct 20 2017 |
6971 |
368.41 |
| Oct 13 2017 |
6872 |
368.41 |
| Oct 06 2017 |
6796 |
368.41 |
| Sep 29 2017 |
6804 |
368.41 |
| Sep 22 2017 |
6941 |
370.44 |
| Sep 15 2017 |
6943 |
370.44 |
| Sep 08 2017 |
6901 |
370.44 |
| Sep 01 2017 |
6913 |
370.44 |
| Aug 25 2017 |
6928 |
370.44 |
| Aug 18 2017 |
6942 |
370.44 |
| Aug 11 2017 |
6917 |
370.44 |
| Aug 04 2017 |
6932 |
370.44 |
| Jul 28 2017 |
6930 |
370.44 |
| Jul 21 2017 |
6941 |
370.44 |
| Jul 14 2017 |
6949 |
370.44 |
| Jul 07 2017 |
6944 |
370.44 |
| Jun 30 2017 |
6953 |
370.44 |
| Jun 23 2017 |
6952 |
370.44 |
| Jun 16 2017 |
6945 |
370.44 |
| Jun 09 2017 |
6926 |
370.44 |
| Jun 02 2017 |
6923 |
370.44 |
| May 26 2017 |
6824 |
370.44 |
| May 19 2017 |
6840 |
370.44 |
| May 12 2017 |
6810 |
370.44 |
| May 05 2017 |
6798 |
370.44 |
| Apr 28 2017 |
6791 |
370.44 |
| Apr 21 2017 |
6777 |
370.44 |
| Apr 14 2017 |
6781 |
370.44 |
| Apr 07 2017 |
6782 |
370.44 |
| Mar 31 2017 |
6782 |
370.44 |
| Mar 24 2017 |
6782 |
370.44 |
| Mar 17 2017 |
6774 |
370.44 |
| Mar 10 2017 |
6780 |
370.44 |
| Mar 03 2017 |
6780 |
370.44 |
| Feb 24 2017 |
6781 |
370.44 |
| Feb 17 2017 |
6788 |
370.44 |
| Feb 10 2017 |
6803 |
370.44 |
| Feb 03 2017 |
6800 |
370.44 |
| Jan 27 2017 |
6814 |
370.44 |
| Jan 20 2017 |
6829 |
370.44 |
| Jan 13 2017 |
6836 |
370.44 |
| Jan 06 2017 |
6964 |
370.44 |
| Dec 30 2016 |
7009 |
370.44 |
| Dec 23 2016 |
7012 |
370.44 |
| Dec 16 2016 |
7005 |
370.44 |
| Dec 09 2016 |
7033 |
370.44 |
| Dec 02 2016 |
7113 |
370.44 |
| Nov 25 2016 |
7070 |
370.44 |
| Nov 18 2016 |
7294 |
373.04 |
| Nov 11 2016 |
7063 |
369.29 |
| Nov 04 2016 |
7182 |
371.02 |
| Oct 28 2016 |
6705 |
365.96 |
| Oct 21 2016 |
7029 |
369.35 |
| Oct 14 2016 |
6538 |
363.73 |
| Oct 07 2016 |
6592 |
364.46 |
| Sep 30 2016 |
6543 |
364.46 |
| Sep 23 2016 |
6269 |
362.34 |
| Sep 16 2016 |
5685 |
355.66 |
| Sep 09 2016 |
5697 |
355.66 |
| Sep 02 2016 |
5675 |
355.66 |
| Aug 26 2016 |
5683 |
355.66 |
| Aug 19 2016 |
5529 |
355.66 |
| Aug 12 2016 |
5522 |
355.66 |
| Aug 05 2016 |
5535 |
355.66 |
| Jul 29 2016 |
5535 |
355.66 |
| Jul 22 2016 |
5523 |
355.66 |
| Jun 28 2016 |
5524 |
355.66 |
| Jun 21 2016 |
5536 |
355.66 |
| Jun 14 2016 |
5536 |
355.66 |
| Jun 07 2016 |
5536 |
355.66 |
| May 31 2016 |
5536 |
355.66 |
| May 24 2016 |
5536 |
355.66 |
| May 17 2016 |
5531 |
355.66 |
| May 10 2016 |
5531 |
355.66 |
| May 03 2016 |
5531 |
355.66 |
| Apr 26 2016 |
5531 |
355.66 |
| Apr 19 2016 |
5528 |
355.66 |
| Apr 12 2016 |
5540 |
355.66 |
| Apr 05 2016 |
5540 |
355.66 |
| Mar 29 2016 |
5540 |
355.66 |
| Mar 22 2016 |
5539 |
355.66 |
| Mar 15 2016 |
5537 |
355.66 |
| Mar 08 2016 |
5542 |
355.66 |
| Mar 01 2016 |
5538 |
355.66 |
| Feb 23 2016 |
5531 |
355.66 |
| Feb 16 2016 |
5505 |
355.66 |
| Feb 09 2016 |
5505 |
355.66 |
| Feb 02 2016 |
5468 |
355.66 |
| Jan 26 2016 |
5480 |
355.66 |
| Jan 19 2016 |
5485 |
355.66 |
| Jan 12 2016 |
5202 |
355.66 |
| Jan 05 2016 |
5412 |
355.66 |
| Dec 29 2015 |
5400 |
355.66 |
| Dec 22 2015 |
5337 |
355.66 |
| Dec 15 2015 |
5272 |
355.66 |
| Dec 08 2015 |
5361 |
355.66 |
| Dec 01 2015 |
5328 |
355.66 |
| Nov 24 2015 |
5414 |
357.8 |
| Nov 17 2015 |
5188 |
357.8 |
| Nov 10 2015 |
5111 |
356.77 |
| Nov 03 2015 |
5162 |
356.77 |
| Oct 27 2015 |
5246 |
357.97 |
| Oct 20 2015 |
5172 |
357.97 |
| Oct 13 2015 |
5321 |
363.22 |
| Oct 06 2015 |
5364 |
363.22 |
| Sep 29 2015 |
5601 |
366.34 |
| Sep 22 2015 |
3802 |
359.46 |
| Sep 15 2015 |
9341 |
359.46 |
| Sep 14 2015 |
5037 |
359.46 |
| Sep 07 2015 |
5057 |
359.46 |
| Aug 31 2015 |
5038 |
359.46 |
| Aug 24 2015 |
5010 |
359.46 |
| Aug 17 2015 |
5012 |
359.46 |
| Aug 10 2015 |
5019 |
359.46 |
| Aug 03 2015 |
5019 |
359.46 |
| Jul 27 2015 |
5019 |
359.46 |
| Jul 20 2015 |
5019 |
359.46 |
| Jul 13 2015 |
5019 |
359.46 |
| Jul 06 2015 |
5019 |
359.46 |
| Jun 29 2015 |
5019 |
359.46 |
| Jun 22 2015 |
5019 |
359.46 |
| Jun 15 2015 |
5019 |
359.46 |
| Jun 08 2015 |
5068 |
359.46 |
| Jun 01 2015 |
5068 |
359.46 |
| May 25 2015 |
5068 |
359.46 |
| May 18 2015 |
5068 |
359.46 |
| May 11 2015 |
5068 |
359.46 |
| May 04 2015 |
5068 |
359.46 |
| Apr 27 2015 |
5067 |
359.46 |
| Apr 20 2015 |
5061 |
359.46 |
| Apr 13 2015 |
5060 |
359.46 |
| Apr 06 2015 |
5065 |
359.46 |
| Mar 30 2015 |
5065 |
359.46 |
| Mar 23 2015 |
5073 |
359.46 |
| Mar 16 2015 |
5071 |
359.46 |
| Mar 09 2015 |
5071 |
359.46 |
| Mar 02 2015 |
5066 |
359.46 |
| Feb 23 2015 |
5017 |
359.46 |
| Feb 16 2015 |
5020 |
359.46 |
| Feb 09 2015 |
5028 |
359.46 |
| Feb 02 2015 |
5031 |
359.46 |
| Jan 26 2015 |
5037 |
359.46 |
| Jan 19 2015 |
5025 |
359.46 |
| Jan 12 2015 |
4944 |
359.46 |
| Jan 05 2015 |
5102 |
359.46 |
| Dec 29 2014 |
5084 |
359.46 |
| Dec 22 2014 |
5105 |
359.46 |
| Dec 15 2014 |
4671 |
354.23 |
| Dec 08 2014 |
4703 |
354.23 |
| Dec 01 2014 |
4856 |
356.24 |
| Nov 24 2014 |
4718 |
352.86 |
| Nov 17 2014 |
4807 |
353.64 |
| Nov 10 2014 |
4839 |
353.64 |
| Nov 03 2014 |
5146 |
360.4 |
| Oct 27 2014 |
5167 |
360.4 |
| Oct 20 2014 |
4926 |
354.99 |
| Oct 13 2014 |
4761 |
353.76 |
| Oct 06 2014 |
4878 |
355.24 |
| Sep 29 2014 |
4700 |
350.96 |
| Sep 22 2014 |
4723 |
350.96 |
| Sep 15 2014 |
4694 |
350.96 |
| Sep 08 2014 |
4719 |
350.96 |
| Sep 01 2014 |
4750 |
350.96 |
| Aug 25 2014 |
4758 |
350.96 |
| Aug 18 2014 |
4760 |
350.96 |
| Aug 11 2014 |
4760 |
350.96 |
| Aug 04 2014 |
4760 |
350.96 |
| Jul 28 2014 |
4760 |
350.96 |
| Jul 21 2014 |
4769 |
350.96 |
| Jul 14 2014 |
4769 |
350.96 |
| Jul 07 2014 |
4769 |
350.96 |
| Jun 30 2014 |
4769 |
350.96 |
| Jun 23 2014 |
4768 |
350.96 |
| Jun 16 2014 |
4768 |
350.96 |
| Jun 09 2014 |
4768 |
350.96 |
| Jun 02 2014 |
4768 |
350.96 |
| May 26 2014 |
4768 |
350.96 |
| May 19 2014 |
4768 |
350.96 |
| May 12 2014 |
4767 |
350.96 |
| May 05 2014 |
4767 |
350.96 |
| Apr 28 2014 |
4768 |
350.96 |
| Apr 21 2014 |
4768 |
350.96 |
| Apr 14 2014 |
4778 |
350.96 |
| Apr 07 2014 |
4778 |
350.96 |
| Mar 31 2014 |
4779 |
350.96 |
| Mar 24 2014 |
4779 |
350.96 |
| Mar 17 2014 |
4779 |
350.96 |
| Mar 10 2014 |
4779 |
350.96 |
| Mar 03 2014 |
4779 |
350.96 |
| Feb 24 2014 |
4778 |
350.96 |
| Feb 17 2014 |
4781 |
350.96 |
| Feb 10 2014 |
4775 |
350.96 |
| Feb 03 2014 |
4769 |
350.96 |
| Jan 27 2014 |
4823 |
350.96 |
| Jan 20 2014 |
4805 |
350.96 |
| Jan 13 2014 |
4686 |
350.96 |
| Jan 06 2014 |
4647 |
350.96 |
| Dec 30 2013 |
4810 |
352.91 |
| Dec 23 2013 |
4660 |
352.91 |
| Dec 16 2013 |
4588 |
352.91 |
| Dec 09 2013 |
4586 |
352.91 |
| Dec 02 2013 |
4685 |
352.91 |
| Nov 25 2013 |
4452 |
347.26 |
| Nov 18 2013 |
4498 |
347.26 |
| Nov 11 2013 |
4482 |
347.26 |
| Nov 04 2013 |
3715 |
332.71 |
| Oct 28 2013 |
3689 |
331.93 |
| Oct 21 2013 |
3517 |
330.11 |
| Oct 14 2013 |
3470 |
329.56 |
| Oct 07 2013 |
3451 |
328.76 |
| Sep 30 2013 |
3234 |
324.09 |
| Sep 23 2013 |
3225 |
324.09 |
| Sep 16 2013 |
3252 |
324.09 |
| Sep 09 2013 |
3256 |
324.09 |
| Sep 02 2013 |
3275 |
324.09 |
| Aug 26 2013 |
3261 |
324.09 |
| Aug 19 2013 |
3269 |
324.09 |
| Aug 12 2013 |
3270 |
324.09 |
| Aug 05 2013 |
3271 |
324.09 |
| Jul 29 2013 |
3271 |
324.09 |
| Jul 22 2013 |
3280 |
324.09 |
| Jul 15 2013 |
3280 |
324.09 |
| Jul 08 2013 |
3279 |
324.09 |
| Jul 01 2013 |
3279 |
324.09 |
| Jun 24 2013 |
3279 |
324.09 |
| Jun 17 2013 |
3279 |
324.09 |
| Jun 10 2013 |
3279 |
324.09 |
| Jun 03 2013 |
3279 |
324.09 |
| May 27 2013 |
3279 |
324.09 |
| May 20 2013 |
3279 |
324.09 |
| May 13 2013 |
3279 |
324.09 |
| May 06 2013 |
3279 |
324.09 |
| Apr 29 2013 |
3279 |
324.09 |
| Apr 22 2013 |
3276 |
324.09 |
| Apr 15 2013 |
3281 |
324.09 |
| Apr 08 2013 |
3281 |
324.09 |
| Apr 01 2013 |
3281 |
324.09 |
| Mar 25 2013 |
3282 |
324.09 |
| Mar 18 2013 |
3282 |
324.09 |
| Mar 11 2013 |
3282 |
324.09 |
| Mar 04 2013 |
3282 |
324.09 |
| Feb 25 2013 |
3282 |
324.09 |
| Feb 18 2013 |
3288 |
324.09 |
| Feb 11 2013 |
3297 |
324.09 |
| Feb 04 2013 |
3280 |
324.09 |
| Jan 28 2013 |
3302 |
324.09 |
| Jan 21 2013 |
3310 |
324.09 |
| Jan 14 2013 |
3352 |
324.09 |
| Jan 07 2013 |
3316 |
324.09 |
| Dec 31 2012 |
3328 |
324.09 |
| Dec 24 2012 |
3333 |
324.09 |
| Dec 17 2012 |
3342 |
324.09 |
| Dec 10 2012 |
3314 |
324.09 |
| Dec 03 2012 |
3359 |
324.09 |
| Nov 26 2012 |
2929 |
315.51 |
| Nov 19 2012 |
3816 |
334.48 |
| Nov 12 2012 |
3824 |
334.48 |
| Nov 05 2012 |
4033 |
338.23 |
| Oct 29 2012 |
4654 |
348.49 |
| Oct 22 2012 |
4672 |
348.49 |
| Oct 15 2012 |
4647 |
348.49 |
| Oct 02 2012 |
6883 |
385.5 |
| Sep 26 2012 |
6934 |
385.44 |
| Sep 20 2012 |
7586 |
395.4 |
| Sep 13 2012 |
7544 |
395.4 |
| Jan 19 2012 |
8979 |
424.29 |
| Dec 29 2011 |
8905 |
424.32 |
| Dec 13 2011 |
8806 |
424.33 |
| Dec 09 2011 |
8836 |
424.34 |
| Dec 01 2011 |
8818 |
424.35 |
| Nov 25 2011 |
8910 |
424.35 |
| Nov 17 2011 |
8856 |
424.36 |
| Nov 10 2011 |
9930 |
435.53 |
| Nov 04 2011 |
10737 |
445.47 |
| Oct 28 2011 |
10674 |
445.47 |
| Oct 21 2011 |
10784 |
445.47 |
| Oct 14 2011 |
10007 |
438.3 |
| Oct 07 2011 |
9755 |
438.21 |
| Sep 30 2011 |
7766 |
413.85 |
| Sep 27 2011 |
7588 |
413.85 |
| Sep 23 2011 |
7501 |
413.85 |
| Sep 16 2011 |
6151 |
396.25 |
| Sep 09 2011 |
6028 |
396.21 |
| Jan 13 2011 |
5932 |
395.52 |
| Dec 28 2010 |
6121 |
395.5 |
| Dec 14 2010 |
6107 |
395.48 |
| Dec 03 2010 |
6119 |
395.47 |
| Nov 26 2010 |
6125 |
395.46 |
| Nov 19 2010 |
6057 |
395.45 |
| Nov 12 2010 |
5996 |
395.45 |
| Nov 04 2010 |
5936 |
395.44 |
| Oct 28 2010 |
6284 |
405.2 |
| Oct 22 2010 |
6197 |
405.38 |
| Oct 14 2010 |
6403 |
410.17 |
| Oct 05 2010 |
7149 |
430.26 |
| Sep 29 2010 |
7632 |
435.19 |
| Sep 24 2010 |
9916 |
474.31 |
| Sep 17 2010 |
9290 |
470.71 |
| Sep 10 2010 |
9131 |
470.71 |
| Aug 15 2010 |
8029 |
474.31 |
| Jan 29 2010 |
9131 |
470.71 |
| Jan 15 2010 |
9085 |
470.71 |
| Jan 08 2010 |
8956 |
470.71 |
| Dec 18 2009 |
8594 |
470.71 |
| Dec 09 2009 |
8481 |
470.71 |
| Dec 04 2009 |
8291 |
470.71 |
| Nov 27 2009 |
8262 |
470.71 |
| Nov 20 2009 |
7936 |
470.71 |
| Nov 13 2009 |
7476 |
470.71 |
| Nov 06 2009 |
7374 |
470.71 |
| Oct 30 2009 |
8034 |
462.22 |
| Oct 23 2009 |
7663 |
462.22 |
| Oct 16 2009 |
7614 |
463.5 |
| Oct 09 2009 |
7517 |
463.5 |
| Oct 02 2009 |
7236 |
463.5 |
