| Nov 19 2010 |
18210 |
571.19 |
| Nov 12 2010 |
18676 |
583.28 |
| Nov 04 2010 |
19547 |
593.67 |
| Oct 28 2010 |
19009 |
593.68 |
| Oct 22 2010 |
18844 |
593.7 |
| Oct 14 2010 |
18592 |
593.72 |
| Oct 05 2010 |
17285 |
594.2 |
| Sep 29 2010 |
17786 |
594.2 |
| Sep 24 2010 |
17063 |
594.2 |
| Sep 17 2010 |
16294 |
594.2 |
| Sep 10 2010 |
15597 |
587.28 |
| Aug 15 2010 |
13118 |
594.2 |
| Jan 29 2010 |
15562 |
587.28 |
| Jan 15 2010 |
15503 |
587.28 |
| Jan 08 2010 |
15357 |
587.28 |
| Dec 18 2009 |
14883 |
587.28 |
| Dec 09 2009 |
14683 |
587.28 |
| Dec 04 2009 |
14278 |
587.28 |
| Nov 27 2009 |
14368 |
592.64 |
| Nov 20 2009 |
13872 |
592.64 |
| Nov 13 2009 |
12064 |
566.52 |
| Nov 06 2009 |
11888 |
566.52 |
| Oct 30 2009 |
13982 |
566.52 |
| Oct 23 2009 |
13485 |
566.52 |
| Oct 16 2009 |
13264 |
566.52 |
| Oct 09 2009 |
13113 |
566.52 |
| Oct 02 2009 |
12516 |
566.52 |
