Oct 21 2013 |
6986 |
389.01 |
Oct 14 2013 |
6943 |
389.01 |
Oct 07 2013 |
6943 |
389.01 |
Sep 30 2013 |
6943 |
389.01 |
Sep 23 2013 |
6916 |
389.01 |
Sep 16 2013 |
5957 |
373.83 |
Sep 09 2013 |
4763 |
354.34 |
Sep 02 2013 |
4802 |
354.34 |
Aug 26 2013 |
4778 |
354.34 |
Aug 19 2013 |
4788 |
354.34 |
Aug 12 2013 |
4789 |
354.34 |
Aug 05 2013 |
4790 |
354.34 |
Jul 29 2013 |
4790 |
354.34 |
Jul 22 2013 |
4805 |
354.34 |
Jul 15 2013 |
4805 |
354.34 |
Jul 08 2013 |
4804 |
354.34 |
Jul 01 2013 |
4804 |
354.34 |
Jun 24 2013 |
4804 |
354.34 |
Jun 17 2013 |
4804 |
354.34 |
Jun 10 2013 |
4804 |
354.34 |
Jun 03 2013 |
4804 |
354.34 |
May 27 2013 |
4804 |
354.34 |
May 20 2013 |
4804 |
354.34 |
May 13 2013 |
4804 |
354.34 |
May 06 2013 |
4804 |
354.34 |
Apr 29 2013 |
4804 |
354.34 |
Apr 22 2013 |
4798 |
354.34 |
Apr 15 2013 |
4805 |
354.34 |
Apr 08 2013 |
4805 |
354.34 |
Apr 01 2013 |
4805 |
354.34 |
Mar 25 2013 |
4806 |
354.34 |
Mar 18 2013 |
4806 |
354.34 |
Mar 11 2013 |
4806 |
354.34 |
Mar 04 2013 |
4806 |
354.34 |
Feb 25 2013 |
4806 |
354.34 |
Feb 18 2013 |
4814 |
354.34 |
Feb 11 2013 |
4822 |
354.34 |
Feb 04 2013 |
4802 |
354.34 |
Jan 28 2013 |
4832 |
354.34 |
Jan 21 2013 |
4843 |
354.34 |
Jan 14 2013 |
4897 |
354.34 |
Jan 07 2013 |
4863 |
354.34 |
Dec 31 2012 |
4883 |
354.34 |
Dec 24 2012 |
4877 |
354.34 |
Dec 17 2012 |
4881 |
354.34 |
Dec 10 2012 |
5072 |
357.62 |
Dec 03 2012 |
5135 |
357.62 |
Nov 26 2012 |
5032 |
357.62 |
Nov 19 2012 |
4805 |
352.55 |
Nov 12 2012 |
4793 |
352.55 |
Nov 05 2012 |
4837 |
352.55 |
Oct 29 2012 |
4354 |
343.33 |
Oct 22 2012 |
4183 |
339.79 |
Oct 15 2012 |
3802 |
331.83 |
Oct 02 2012 |
3676 |
329.02 |
Sep 26 2012 |
3838 |
330.92 |
Sep 20 2012 |
3802 |
330.92 |
Sep 13 2012 |
4334 |
342.93 |
Jan 19 2012 |
4642 |
358.36 |
Dec 29 2011 |
4565 |
358.34 |
Dec 13 2011 |
4297 |
354.35 |
Dec 09 2011 |
4191 |
352.25 |
Dec 01 2011 |
4301 |
354.35 |
Nov 25 2011 |
4275 |
353.37 |
Nov 17 2011 |
4295 |
354.4 |
Nov 10 2011 |
4348 |
354.44 |
Nov 04 2011 |
4331 |
354.47 |
Oct 28 2011 |
4621 |
360.07 |
Oct 21 2011 |
4940 |
365.19 |
Oct 14 2011 |
5250 |
371.76 |
Oct 07 2011 |
5094 |
371.89 |
Sep 30 2011 |
5449 |
378.82 |
Sep 27 2011 |
5731 |
385.45 |
Sep 23 2011 |
5660 |
385.54 |
Sep 16 2011 |
6209 |
397.06 |
Sep 09 2011 |
6088 |
397.08 |
Jan 13 2011 |
6053 |
397.45 |
Dec 28 2010 |
6250 |
397.46 |
Dec 14 2010 |
6227 |
397.47 |
Dec 03 2010 |
6830 |
406.9 |
Nov 26 2010 |
7449 |
416.5 |
Nov 19 2010 |
8140 |
427.51 |
Nov 12 2010 |
7980 |
427.56 |
Nov 04 2010 |
8536 |
436.2 |
Oct 28 2010 |
9194 |
449.52 |
Oct 22 2010 |
10955 |
474.82 |
Oct 14 2010 |
11145 |
480.06 |
Oct 05 2010 |
13510 |
527.38 |
Sep 29 2010 |
14145 |
532.49 |
Sep 24 2010 |
14266 |
544.07 |
Sep 17 2010 |
13820 |
546.46 |
Sep 10 2010 |
13542 |
546.46 |
Aug 15 2010 |
10522 |
527.38 |
Jan 29 2010 |
13505 |
546.46 |
Jan 15 2010 |
13451 |
546.46 |
Jan 08 2010 |
13307 |
546.46 |
Dec 18 2009 |
12862 |
546.46 |
Dec 09 2009 |
12672 |
546.46 |
Dec 04 2009 |
12317 |
546.46 |
Nov 27 2009 |
12211 |
546.46 |
Nov 20 2009 |
11789 |
546.46 |
Nov 13 2009 |
11141 |
546.1 |
Nov 06 2009 |
10999 |
546.1 |
Oct 30 2009 |
13484 |
557.06 |
Oct 23 2009 |
13012 |
557.06 |
Oct 16 2009 |
12770 |
557.06 |
Oct 09 2009 |
12628 |
557.06 |
Oct 02 2009 |
12425 |
564.92 |