Nov 10 2014 |
20744 |
528.29 |
Nov 03 2014 |
20653 |
528.29 |
Oct 27 2014 |
20650 |
528.29 |
Oct 20 2014 |
20827 |
528.29 |
Oct 13 2014 |
20750 |
528.29 |
Oct 06 2014 |
20422 |
528.29 |
Sep 29 2014 |
20627 |
528.29 |
Sep 22 2014 |
20673 |
528.29 |
Sep 15 2014 |
20481 |
528.29 |
Sep 08 2014 |
20316 |
528.29 |
Sep 01 2014 |
20409 |
528.29 |
Aug 25 2014 |
20438 |
528.29 |
Aug 18 2014 |
20443 |
528.29 |
Aug 11 2014 |
20443 |
528.29 |
Aug 04 2014 |
20443 |
528.29 |
Jul 28 2014 |
20443 |
528.29 |
Jul 21 2014 |
20462 |
528.29 |
Jul 14 2014 |
20463 |
528.29 |
Jul 07 2014 |
20463 |
528.29 |
Jun 30 2014 |
20463 |
528.29 |
Jun 23 2014 |
20463 |
528.29 |
Jun 16 2014 |
20463 |
528.29 |
Jun 09 2014 |
20463 |
528.29 |
Jun 02 2014 |
20463 |
528.29 |
May 26 2014 |
20463 |
528.29 |
May 19 2014 |
20463 |
528.29 |
May 12 2014 |
20465 |
528.29 |
May 05 2014 |
20465 |
528.29 |
Apr 28 2014 |
20466 |
528.29 |
Apr 21 2014 |
20466 |
528.29 |
Apr 14 2014 |
20481 |
528.29 |
Apr 07 2014 |
20481 |
528.29 |
Mar 31 2014 |
20482 |
528.29 |
Mar 24 2014 |
20482 |
528.29 |
Mar 17 2014 |
20482 |
528.29 |
Mar 10 2014 |
20481 |
528.29 |
Mar 03 2014 |
20481 |
528.29 |
Feb 24 2014 |
20474 |
528.29 |
Feb 17 2014 |
20489 |
528.29 |
Feb 10 2014 |
20488 |
528.29 |
Feb 03 2014 |
20481 |
528.29 |
Jan 27 2014 |
20544 |
528.29 |
Jan 20 2014 |
20488 |
528.29 |
Jan 13 2014 |
20296 |
528.29 |
Jan 06 2014 |
20242 |
528.29 |
Dec 30 2013 |
20385 |
528.29 |
Dec 23 2013 |
20176 |
528.29 |
Dec 16 2013 |
19980 |
528.29 |
Dec 09 2013 |
19997 |
528.29 |
Dec 02 2013 |
20215 |
528.29 |
Nov 25 2013 |
20526 |
528.29 |
Nov 04 2013 |
26335 |
593.32 |
Oct 28 2013 |
26053 |
593.32 |
Oct 21 2013 |
25430 |
593.32 |
Oct 14 2013 |
25425 |
593.32 |
Oct 07 2013 |
25065 |
593.32 |
Sep 30 2013 |
24915 |
593.32 |
Sep 23 2013 |
24866 |
593.32 |
Sep 16 2013 |
24543 |
593.32 |
Sep 09 2013 |
24411 |
593.32 |
Sep 02 2013 |
24602 |
593.32 |
Aug 26 2013 |
24545 |
593.32 |
Aug 19 2013 |
24568 |
593.32 |
Aug 12 2013 |
24569 |
593.32 |
Aug 05 2013 |
24571 |
593.32 |
Jul 29 2013 |
24572 |
593.32 |
Jul 22 2013 |
24617 |
593.32 |
Jul 15 2013 |
24617 |
593.32 |
Jul 08 2013 |
24618 |
593.32 |
Jul 01 2013 |
24618 |
593.32 |
Jun 24 2013 |
24619 |
593.32 |
Jun 17 2013 |
24619 |
593.32 |
Jun 10 2013 |
24619 |
593.32 |
Jun 03 2013 |
24619 |
593.32 |
May 27 2013 |
24619 |
593.32 |
May 20 2013 |
24619 |
593.32 |
May 13 2013 |
24619 |
593.32 |
May 06 2013 |
24619 |
593.32 |
Apr 29 2013 |
24619 |
593.32 |
Apr 22 2013 |
24581 |
593.32 |
Apr 15 2013 |
24588 |
593.32 |
Apr 08 2013 |
24588 |
593.32 |
Apr 01 2013 |
24588 |
593.32 |
Mar 25 2013 |
24576 |
593.32 |
Mar 18 2013 |
24576 |
593.32 |
Mar 11 2013 |
24576 |
593.32 |
Mar 04 2013 |
24576 |
593.32 |
Feb 25 2013 |
24576 |
593.32 |
Feb 18 2013 |
24578 |
593.32 |
Feb 11 2013 |
24587 |
593.32 |
Feb 04 2013 |
24553 |
593.32 |
Jan 28 2013 |
24601 |
593.32 |
Jan 21 2013 |
24619 |
593.32 |
Jan 14 2013 |
24739 |
593.32 |
Jan 07 2013 |
24702 |
593.32 |
Dec 31 2012 |
24687 |
593.32 |
Dec 24 2012 |
24696 |
593.32 |
Dec 17 2012 |
24687 |
593.32 |
Dec 10 2012 |
24438 |
593.32 |
Dec 03 2012 |
24687 |
593.32 |
Nov 26 2012 |
24568 |
593.32 |
Nov 19 2012 |
24629 |
593.32 |
Sep 23 2011 |
16712 |
529.87 |
Sep 16 2011 |
15079 |
515.06 |
Sep 09 2011 |
14693 |
515.05 |
Jan 13 2011 |
14472 |
514.9 |
Dec 28 2010 |
14691 |
514.89 |
Dec 14 2010 |
14550 |
514.89 |
Dec 03 2010 |
14684 |
514.89 |
Nov 26 2010 |
14680 |
514.89 |
Nov 19 2010 |
15552 |
528.77 |
Nov 12 2010 |
15326 |
529.04 |
Nov 04 2010 |
15435 |
529.34 |
Oct 28 2010 |
15010 |
529.59 |
Oct 22 2010 |
14866 |
529.8 |
Oct 14 2010 |
14849 |
532.67 |
Oct 05 2010 |
14371 |
541.05 |
Sep 29 2010 |
14706 |
541.05 |
Sep 24 2010 |
14990 |
556.81 |
Sep 17 2010 |
14092 |
551.85 |
Sep 10 2010 |
13102 |
539.22 |
Aug 15 2010 |
11781 |
558.56 |
Jan 29 2010 |
13069 |
539.22 |
Jan 15 2010 |
13011 |
539.22 |
Jan 08 2010 |
12870 |
539.22 |
Dec 18 2009 |
12434 |
539.22 |
Dec 09 2009 |
12264 |
539.22 |
Dec 04 2009 |
11941 |
539.22 |
Nov 27 2009 |
11423 |
530.1 |
Nov 20 2009 |
10999 |
530.1 |
Nov 13 2009 |
10408 |
530.1 |
Nov 06 2009 |
10232 |
530.1 |
Oct 30 2009 |
11805 |
525.73 |
Oct 23 2009 |
11315 |
525.73 |
Oct 16 2009 |
11104 |
525.73 |
Oct 09 2009 |
10993 |
525.73 |
Oct 02 2009 |
10519 |
525.73 |