| Nov 04 2016 |
1214 |
239.67 |
| Oct 28 2016 |
1197 |
239.67 |
| Oct 21 2016 |
1214 |
239.67 |
| Oct 14 2016 |
1206 |
239.67 |
| Oct 07 2016 |
1259 |
239.67 |
| Sep 30 2016 |
1332 |
242.99 |
| Sep 23 2016 |
1302 |
242.99 |
| Sep 16 2016 |
1294 |
242.99 |
| Sep 09 2016 |
1331 |
242.99 |
| Sep 02 2016 |
1293 |
242.99 |
| Aug 26 2016 |
1297 |
242.99 |
| Aug 19 2016 |
1255 |
242.99 |
| Aug 12 2016 |
1251 |
242.99 |
| Aug 05 2016 |
1264 |
242.99 |
| Jul 29 2016 |
1264 |
242.99 |
| Jul 22 2016 |
1261 |
242.99 |
| Jun 28 2016 |
1261 |
242.99 |
| Jun 21 2016 |
1261 |
242.99 |
| Jun 14 2016 |
1261 |
242.99 |
| Jun 07 2016 |
1261 |
242.99 |
| May 31 2016 |
1261 |
242.99 |
| May 24 2016 |
1261 |
242.99 |
| May 17 2016 |
1261 |
242.99 |
| May 10 2016 |
1261 |
242.99 |
| May 03 2016 |
1261 |
242.99 |
| Apr 26 2016 |
1261 |
242.99 |
| Apr 19 2016 |
1261 |
242.99 |
| Apr 12 2016 |
1261 |
242.99 |
| Apr 05 2016 |
1261 |
242.99 |
| Mar 29 2016 |
1261 |
242.99 |
| Mar 22 2016 |
1260 |
242.99 |
| Mar 15 2016 |
1258 |
242.99 |
| Mar 08 2016 |
1258 |
242.99 |
| Mar 01 2016 |
1260 |
242.99 |
| Feb 23 2016 |
1253 |
242.99 |
| Feb 16 2016 |
1250 |
242.99 |
| Feb 09 2016 |
1250 |
242.99 |
| Feb 02 2016 |
1233 |
242.99 |
| Jan 26 2016 |
1237 |
242.99 |
| Jan 19 2016 |
1241 |
242.99 |
| Jan 12 2016 |
1095 |
242.99 |
| Jan 05 2016 |
1136 |
242.46 |
| Dec 29 2015 |
1299 |
248.63 |
| Dec 22 2015 |
1276 |
248.63 |
| Dec 15 2015 |
1252 |
248.63 |
| Dec 08 2015 |
1285 |
248.63 |
| Dec 01 2015 |
1228 |
248.63 |
| Nov 24 2015 |
1234 |
248.63 |
| Nov 17 2015 |
1153 |
248.63 |
| Nov 10 2015 |
1209 |
251.61 |
| Nov 03 2015 |
1215 |
251.61 |
| Oct 27 2015 |
1223 |
251.61 |
| Oct 20 2015 |
1169 |
251.61 |
| Oct 13 2015 |
1133 |
254.27 |
| Oct 06 2015 |
1167 |
254.27 |
| Sep 29 2015 |
1193 |
254.27 |
| Sep 22 2015 |
26079 |
264.28 |
| Sep 15 2015 |
26090 |
264.28 |
| Sep 14 2015 |
1405 |
264.28 |
| Sep 07 2015 |
1528 |
268.14 |
| Aug 31 2015 |
1508 |
268.14 |
| Aug 24 2015 |
1499 |
268.14 |
| Aug 17 2015 |
1499 |
268.14 |
| Aug 10 2015 |
1502 |
268.14 |
| Aug 03 2015 |
1502 |
268.14 |
| Jul 27 2015 |
1502 |
268.14 |
| Jul 20 2015 |
1502 |
268.14 |
| Jul 13 2015 |
1502 |
268.14 |
| Jul 06 2015 |
1502 |
268.14 |
| Jun 29 2015 |
1502 |
268.14 |
| Jun 22 2015 |
1502 |
268.14 |
| Jun 15 2015 |
1502 |
268.14 |
| Jun 08 2015 |
1520 |
268.14 |
| Jun 01 2015 |
1520 |
268.14 |
| May 25 2015 |
1520 |
268.14 |
| May 18 2015 |
1520 |
268.14 |
| May 11 2015 |
1520 |
268.14 |
| May 04 2015 |
1520 |
268.14 |
| Apr 27 2015 |
1520 |
268.14 |
| Apr 20 2015 |
1519 |
268.14 |
| Apr 13 2015 |
1519 |
268.14 |
| Apr 06 2015 |
1519 |
268.14 |
| Mar 30 2015 |
1519 |
268.14 |
| Mar 23 2015 |
1522 |
268.14 |
| Mar 16 2015 |
1522 |
268.14 |
| Mar 09 2015 |
1522 |
268.14 |
| Mar 02 2015 |
1524 |
268.14 |
| Feb 23 2015 |
1506 |
268.14 |
| Feb 16 2015 |
1510 |
268.14 |
| Feb 09 2015 |
1517 |
268.14 |
| Feb 02 2015 |
1522 |
268.14 |
| Jan 26 2015 |
1522 |
268.14 |
| Jan 19 2015 |
1509 |
268.14 |
| Jan 12 2015 |
1716 |
277.05 |
| Jan 05 2015 |
1321 |
260.95 |
| Dec 29 2014 |
1260 |
258.89 |
| Dec 22 2014 |
1269 |
258.89 |
| Dec 15 2014 |
1222 |
258.89 |
| Dec 08 2014 |
1222 |
258.89 |
| Dec 01 2014 |
1259 |
258.89 |
| Nov 24 2014 |
1276 |
258.89 |
| Nov 17 2014 |
1267 |
258.89 |
| Nov 10 2014 |
1268 |
258.89 |
| Nov 03 2014 |
1248 |
258.89 |
| Oct 27 2014 |
1253 |
258.89 |
| Oct 20 2014 |
1275 |
258.89 |
| Oct 13 2014 |
1208 |
258.89 |
| Oct 06 2014 |
1220 |
258.89 |
| Sep 29 2014 |
916 |
246.18 |
| Sep 22 2014 |
931 |
246.18 |
| Sep 15 2014 |
380 |
212.65 |
| Sep 08 2014 |
384 |
212.65 |
| Sep 01 2014 |
381 |
212.65 |
| Aug 25 2014 |
384 |
212.65 |
| Aug 18 2014 |
384 |
212.65 |
| Aug 11 2014 |
384 |
212.65 |
| Aug 04 2014 |
384 |
212.65 |
| Jul 28 2014 |
384 |
212.65 |
| Jul 21 2014 |
385 |
212.65 |
| Jul 14 2014 |
385 |
212.65 |
| Jul 07 2014 |
385 |
212.65 |
| Jun 30 2014 |
385 |
212.65 |
| Jun 23 2014 |
385 |
212.65 |
| Jun 16 2014 |
385 |
212.65 |
| Jun 09 2014 |
385 |
212.65 |
| Jun 02 2014 |
385 |
212.65 |
| May 26 2014 |
385 |
212.65 |
| May 19 2014 |
385 |
212.65 |
| May 12 2014 |
385 |
212.65 |
| May 05 2014 |
385 |
212.65 |
| Apr 28 2014 |
385 |
212.65 |
| Apr 21 2014 |
385 |
212.65 |
| Apr 14 2014 |
386 |
212.65 |
| Apr 07 2014 |
386 |
212.65 |
| Mar 31 2014 |
386 |
212.65 |
| Mar 24 2014 |
386 |
212.65 |
| Mar 17 2014 |
386 |
212.65 |
| Mar 10 2014 |
386 |
212.65 |
| Mar 03 2014 |
386 |
212.65 |
| Feb 24 2014 |
386 |
212.65 |
| Feb 17 2014 |
386 |
212.65 |
| Feb 10 2014 |
387 |
212.65 |
| Feb 03 2014 |
382 |
212.65 |
| Jan 27 2014 |
389 |
212.65 |
| Jan 20 2014 |
389 |
212.65 |
| Sep 10 2010 |
1294 |
275.71 |
| Jan 29 2010 |
1322 |
275.71 |
| Jan 15 2010 |
1291 |
275.71 |
| Jan 08 2010 |
1220 |
275.71 |
| Dec 18 2009 |
1086 |
275.71 |
| Dec 09 2009 |
1078 |
275.71 |
| Dec 04 2009 |
1050 |
275.71 |
| Nov 27 2009 |
1090 |
275.71 |
| Nov 20 2009 |
1063 |
275.71 |
| Nov 13 2009 |
1005 |
275.71 |
| Nov 06 2009 |
987 |
275.71 |
| Oct 30 2009 |
1154 |
275.71 |
| Oct 23 2009 |
1133 |
275.71 |
| Oct 16 2009 |
1144 |
275.71 |
| Oct 09 2009 |
1148 |
275.71 |
| Oct 02 2009 |
1176 |
275.71 |
| Sep 25 2009 |
1125 |
275.71 |
| Sep 18 2009 |
1128 |
275.71 |
