| Nov 04 2021 |
3732 |
399.44 |
| Oct 28 2021 |
3715 |
399.44 |
| Oct 21 2021 |
3870 |
399.44 |
| Oct 14 2021 |
3917 |
399.44 |
| Oct 07 2021 |
3569 |
399.44 |
| Sep 30 2021 |
3549 |
399.44 |
| Sep 23 2021 |
3407 |
399.44 |
| Sep 16 2021 |
3374 |
399.44 |
| Sep 09 2021 |
3343 |
399.44 |
| Sep 02 2021 |
3351 |
399.44 |
| Aug 26 2021 |
3328 |
399.44 |
| Aug 19 2021 |
3331 |
399.44 |
| Aug 12 2021 |
3328 |
399.44 |
| Aug 05 2021 |
3382 |
399.44 |
| Jul 29 2021 |
3402 |
399.44 |
| Jun 03 2021 |
3463 |
399.44 |
| Nov 06 2020 |
6184 |
399.44 |
| Oct 30 2020 |
6613 |
399.44 |
| Oct 23 2020 |
7059 |
399.44 |
| Oct 16 2020 |
7388 |
399.44 |
| Oct 09 2020 |
7682 |
399.44 |
| Oct 02 2020 |
7947 |
399.44 |
| Sep 25 2020 |
8102 |
399.44 |
| Sep 18 2020 |
8320 |
399.44 |
| Sep 11 2020 |
8443 |
399.44 |
| Sep 04 2020 |
8561 |
399.44 |
| Aug 28 2020 |
8625 |
399.44 |
| Aug 21 2020 |
8662 |
399.44 |
| Aug 14 2020 |
8671 |
399.44 |
| Aug 07 2020 |
8755 |
399.44 |
| Jul 31 2020 |
8788 |
399.44 |
| Jul 24 2020 |
8788 |
399.44 |
| Jul 17 2020 |
8804 |
399.44 |
| Jul 10 2020 |
8828 |
399.44 |
| Jul 03 2020 |
8858 |
399.44 |
| Jun 26 2020 |
8858 |
399.44 |
| Jun 19 2020 |
8858 |
399.44 |
| Jun 12 2020 |
8863 |
399.44 |
| Jun 05 2020 |
8875 |
399.44 |
| May 29 2020 |
8890 |
399.44 |
| May 22 2020 |
8920 |
399.44 |
| May 15 2020 |
8920 |
399.44 |
| May 08 2020 |
8923 |
399.44 |
| May 01 2020 |
8926 |
399.44 |
| Apr 24 2020 |
8955 |
399.44 |
| Apr 17 2020 |
8955 |
399.44 |
| Apr 10 2020 |
8955 |
399.44 |
| Apr 03 2020 |
8955 |
399.44 |
| Mar 27 2020 |
8955 |
399.44 |
| Mar 20 2020 |
8962 |
399.44 |
| Mar 13 2020 |
8962 |
399.44 |
| Mar 06 2020 |
8962 |
399.44 |
| Feb 28 2020 |
8955 |
399.44 |
| Feb 21 2020 |
8990 |
399.44 |
| Feb 14 2020 |
8998 |
399.44 |
| Feb 07 2020 |
9007 |
399.44 |
| Jan 31 2020 |
9026 |
399.44 |
| Jan 24 2020 |
8721 |
399.44 |
| Jan 17 2020 |
8745 |
399.44 |
| Jan 10 2020 |
9247 |
399.44 |
| Jan 03 2020 |
9183 |
399.44 |
| Dec 27 2019 |
9187 |
399.44 |
| Dec 20 2019 |
9200 |
399.44 |
| Dec 13 2019 |
3948 |
314.72 |
| Dec 06 2019 |
3759 |
314.72 |
| Nov 29 2019 |
3833 |
314.72 |
| Nov 22 2019 |
2879 |
291.32 |
| Nov 15 2019 |
2912 |
291.32 |
| Nov 08 2019 |
1944 |
266.15 |
| Nov 01 2019 |
1558 |
254.81 |
| Oct 25 2019 |
1420 |
250.22 |
| Oct 18 2019 |
1411 |
250.22 |
| Oct 11 2019 |
1442 |
250.22 |
| Oct 04 2019 |
1479 |
250.22 |
| Sep 27 2019 |
1474 |
250.22 |
| Sep 20 2019 |
1464 |
250.22 |
| Sep 13 2019 |
1492 |
250.22 |
| Sep 06 2019 |
1421 |
250.22 |
| Aug 30 2019 |
1435 |
250.22 |
| Aug 23 2019 |
1440 |
250.22 |
| Aug 16 2019 |
1431 |
250.22 |
| Aug 09 2019 |
1431 |
250.22 |
| Aug 02 2019 |
1431 |
250.22 |
| Jul 26 2019 |
1425 |
250.22 |
| Jul 19 2019 |
1429 |
250.22 |
| Jul 12 2019 |
1432 |
250.22 |
| Jul 05 2019 |
1434 |
250.22 |
| Jun 28 2019 |
1439 |
250.22 |
| Jun 21 2019 |
1440 |
250.22 |
| Jun 14 2019 |
1432 |
250.22 |
| Jun 07 2019 |
1434 |
250.22 |
| May 31 2019 |
1437 |
250.22 |
| May 24 2019 |
1435 |
250.22 |
| May 17 2019 |
1437 |
250.22 |
| May 10 2019 |
1438 |
250.22 |
| May 03 2019 |
1439 |
250.22 |
| Apr 26 2019 |
1439 |
250.22 |
| Apr 19 2019 |
1440 |
250.22 |
| Apr 12 2019 |
1441 |
250.22 |
| Apr 05 2019 |
1441 |
250.22 |
| Mar 29 2019 |
1441 |
250.22 |
| Mar 22 2019 |
1440 |
250.22 |
| Mar 15 2019 |
1440 |
250.22 |
| Mar 08 2019 |
1438 |
250.22 |
| Mar 01 2019 |
1438 |
250.22 |
| Feb 22 2019 |
1435 |
250.22 |
| Feb 15 2019 |
1450 |
250.22 |
| Feb 08 2019 |
1449 |
250.22 |
| Feb 01 2019 |
1456 |
250.22 |
| Jan 25 2019 |
1455 |
250.22 |
| Jan 18 2019 |
1340 |
250.22 |
| Jan 11 2019 |
1631 |
255.27 |
| Jan 04 2019 |
1651 |
255.27 |
| Dec 28 2018 |
1663 |
255.27 |
| Dec 21 2018 |
1651 |
255.27 |
| Dec 14 2018 |
1640 |
255.27 |
| Dec 07 2018 |
1626 |
254.32 |
| Nov 30 2018 |
1650 |
254.32 |
| Nov 23 2018 |
1726 |
256.31 |
| Nov 16 2018 |
1727 |
256.31 |
| Nov 09 2018 |
1188 |
239.4 |
| Nov 02 2018 |
1389 |
245.6 |
| Oct 26 2018 |
1268 |
242.48 |
| Oct 19 2018 |
1259 |
242.36 |
| Oct 12 2018 |
1277 |
242.36 |
| Oct 05 2018 |
1253 |
242.36 |
| Sep 28 2018 |
1272 |
242.36 |
| Sep 21 2018 |
1285 |
242.36 |
| Sep 14 2018 |
1281 |
242.36 |
| Sep 07 2018 |
1290 |
242.36 |
| Aug 31 2018 |
1280 |
242.36 |
| Aug 24 2018 |
1278 |
242.36 |
| Aug 17 2018 |
1279 |
242.36 |
| Aug 10 2018 |
1279 |
242.36 |
| Aug 03 2018 |
1284 |
242.36 |
| Jul 27 2018 |
1287 |
242.36 |
| Jul 20 2018 |
1288 |
242.36 |
| Jul 13 2018 |
1290 |
242.36 |
| Jul 06 2018 |
1290 |
242.36 |
| Jun 29 2018 |
1313 |
242.36 |
| Jun 22 2018 |
1313 |
242.36 |
| Jun 15 2018 |
1313 |
242.36 |
| Jun 08 2018 |
1313 |
242.36 |
| Jun 01 2018 |
1315 |
242.36 |
| May 25 2018 |
1331 |
242.36 |
| May 18 2018 |
1330 |
242.36 |
| May 11 2018 |
1335 |
242.36 |
| May 04 2018 |
1350 |
242.36 |
| Apr 27 2018 |
1350 |
242.36 |
| Apr 20 2018 |
1358 |
242.36 |
| Apr 13 2018 |
1356 |
242.36 |
| Apr 06 2018 |
1356 |
242.36 |
| Mar 30 2018 |
1355 |
242.36 |
| Mar 23 2018 |
1355 |
242.36 |
| Mar 16 2018 |
1355 |
242.36 |
| Mar 09 2018 |
1355 |
242.36 |
| Mar 02 2018 |
1355 |
242.36 |
| Feb 23 2018 |
1355 |
242.36 |
| Feb 16 2018 |
1360 |
242.36 |
| Feb 09 2018 |
1356 |
242.36 |
| Feb 02 2018 |
1365 |
242.36 |
| Jan 26 2018 |
1371 |
242.36 |
| Jan 19 2018 |
1373 |
242.36 |
| Jan 12 2018 |
1245 |
242.36 |
| Jan 05 2018 |
1339 |
242.36 |
| Dec 29 2017 |
1337 |
242.36 |
| Dec 22 2017 |
1328 |
242.36 |
| Dec 15 2017 |
1321 |
242.36 |
| Dec 08 2017 |
1982 |
263.13 |
| Dec 01 2017 |
2153 |
268.36 |
| Nov 24 2017 |
2132 |
267.72 |
| Nov 17 2017 |
2098 |
267.72 |
| Nov 10 2017 |
1773 |
255.91 |
| Nov 03 2017 |
2801 |
287.54 |
| Oct 27 2017 |
2736 |
287.54 |
| Oct 20 2017 |
2771 |
287.54 |
| Oct 13 2017 |
2820 |
290.19 |
| Oct 06 2017 |
2771 |
290.19 |
| Sep 29 2017 |
2772 |
290.19 |
| Sep 22 2017 |
2778 |
290.19 |
| Sep 15 2017 |
2798 |
290.19 |
| Sep 08 2017 |
2771 |
290.19 |
| Sep 01 2017 |
2797 |
290.19 |
| Aug 25 2017 |
2810 |
290.19 |
| Aug 18 2017 |
2811 |
290.19 |
| Aug 11 2017 |
2813 |
290.19 |
| Aug 04 2017 |
2815 |
290.19 |
| Jul 28 2017 |
2816 |
290.19 |
| Jul 21 2017 |
2824 |
290.19 |
| Jul 14 2017 |
2834 |
290.19 |
| Jul 07 2017 |
2833 |
290.19 |
| Jun 30 2017 |
2839 |
290.19 |
| Jun 23 2017 |
2839 |
290.19 |
| Jun 16 2017 |
2858 |
290.19 |
| Jun 09 2017 |
2853 |
290.19 |
| Jun 02 2017 |
2850 |
290.19 |
| May 26 2017 |
2784 |
290.19 |
| May 19 2017 |
2799 |
290.19 |
| May 12 2017 |
2775 |
290.19 |
| May 05 2017 |
2773 |
290.19 |
| Apr 28 2017 |
2767 |
290.19 |
| Apr 21 2017 |
2756 |
290.19 |
| Apr 14 2017 |
2757 |
290.19 |
| Apr 07 2017 |
2757 |
290.19 |
| Mar 31 2017 |
2757 |
290.19 |
| Mar 24 2017 |
2757 |
290.19 |
| Mar 17 2017 |
2757 |
290.19 |
| Mar 10 2017 |
2761 |
290.19 |
| Mar 03 2017 |
2761 |
290.19 |
| Feb 24 2017 |
2767 |
290.19 |
| Feb 17 2017 |
2769 |
290.19 |
| Feb 10 2017 |
2778 |
290.19 |
| Feb 03 2017 |
2772 |
290.19 |
| Jan 27 2017 |
2776 |
290.19 |
| Jan 20 2017 |
2785 |
290.19 |
| Jan 13 2017 |
2783 |
290.19 |
| Jan 06 2017 |
2863 |
290.19 |
| Dec 30 2016 |
2888 |
290.19 |
| Dec 23 2016 |
2892 |
290.19 |
| Dec 16 2016 |
2462 |
277.67 |
| Dec 09 2016 |
2455 |
277.67 |
| Dec 02 2016 |
2182 |
269.84 |
| Nov 25 2016 |
2142 |
268.45 |
| Nov 18 2016 |
2121 |
268.45 |
| Nov 11 2016 |
2241 |
271.31 |
| Nov 04 2016 |
2225 |
271.31 |
| Oct 28 2016 |
2014 |
265.56 |
| Oct 21 2016 |
1976 |
263.61 |
| Oct 14 2016 |
1968 |
263.61 |
| Oct 07 2016 |
2038 |
263.61 |
| Sep 30 2016 |
1991 |
263.61 |
| Sep 23 2016 |
1952 |
263.61 |
| Sep 16 2016 |
1915 |
263.61 |
| Sep 09 2016 |
1947 |
263.61 |
| Sep 02 2016 |
1899 |
263.61 |
| Aug 26 2016 |
1903 |
263.61 |
| Aug 19 2016 |
1827 |
263.61 |
| Aug 12 2016 |
1820 |
263.61 |
| Aug 05 2016 |
1833 |
263.61 |
| Jul 29 2016 |
1833 |
263.61 |
| Jul 22 2016 |
1829 |
263.61 |
| Jun 28 2016 |
1829 |
263.61 |
| Jun 21 2016 |
1830 |
263.61 |
| Jun 14 2016 |
1830 |
263.61 |
| Jun 07 2016 |
1830 |
263.61 |
| May 31 2016 |
1830 |
263.61 |
| May 24 2016 |
1830 |
263.61 |
| May 17 2016 |
1828 |
263.61 |
| May 10 2016 |
1828 |
263.61 |
| May 03 2016 |
1828 |
263.61 |
| Apr 26 2016 |
1828 |
263.61 |
| Apr 19 2016 |
1828 |
263.61 |
| Apr 12 2016 |
1831 |
263.61 |
| Apr 05 2016 |
1831 |
263.61 |
| Mar 29 2016 |
1831 |
263.61 |
| Mar 22 2016 |
1830 |
263.61 |
| Mar 15 2016 |
1828 |
263.61 |
| Mar 08 2016 |
1829 |
263.61 |
| Mar 01 2016 |
1829 |
263.61 |
| Feb 23 2016 |
1821 |
263.61 |
| Feb 16 2016 |
1818 |
263.61 |
| Feb 09 2016 |
1818 |
263.61 |
| Feb 02 2016 |
1798 |
263.61 |
| Jan 26 2016 |
1804 |
263.61 |
| Jan 19 2016 |
1808 |
263.61 |
| Jan 12 2016 |
1627 |
263.61 |
| Jan 05 2016 |
1705 |
263.61 |
| Dec 29 2015 |
1707 |
263.61 |
| Dec 22 2015 |
1676 |
263.61 |
| Dec 15 2015 |
1781 |
268.31 |
| Dec 08 2015 |
1829 |
268.31 |
| Dec 01 2015 |
1748 |
268.31 |
| Nov 24 2015 |
1904 |
272.97 |
| Nov 17 2015 |
1797 |
272.97 |
| Nov 10 2015 |
1777 |
272.97 |
| Nov 03 2015 |
1795 |
272.97 |
| Oct 27 2015 |
2089 |
282.97 |
| Oct 20 2015 |
1791 |
274.23 |
| Oct 13 2015 |
1544 |
269.94 |
| Oct 06 2015 |
1581 |
269.94 |
| Sep 29 2015 |
1598 |
269.94 |
| Sep 22 2015 |
14946 |
269.94 |
| Sep 15 2015 |
17016 |
269.94 |
| Sep 14 2015 |
1562 |
269.94 |
| Sep 07 2015 |
1573 |
269.94 |
| Aug 31 2015 |
1554 |
269.94 |
| Aug 24 2015 |
1543 |
269.94 |
| Aug 17 2015 |
1543 |
269.94 |
| Aug 10 2015 |
1546 |
269.94 |
| Aug 03 2015 |
1546 |
269.94 |
| Jul 27 2015 |
1546 |
269.94 |
| Jul 20 2015 |
1546 |
269.94 |
| Jul 13 2015 |
1546 |
269.94 |
| Jul 06 2015 |
1546 |
269.94 |
| Jun 29 2015 |
1546 |
269.94 |
| Jun 22 2015 |
1546 |
269.94 |
| Jun 15 2015 |
1546 |
269.94 |
| Jun 08 2015 |
1564 |
269.94 |
| Jun 01 2015 |
1564 |
269.94 |
| May 25 2015 |
1564 |
269.94 |
| May 18 2015 |
1564 |
269.94 |
| May 11 2015 |
1564 |
269.94 |
| May 04 2015 |
1564 |
269.94 |
| Apr 27 2015 |
1564 |
269.94 |
| Apr 20 2015 |
1563 |
269.94 |
| Apr 13 2015 |
1563 |
269.94 |
| Apr 06 2015 |
1563 |
269.94 |
| Mar 30 2015 |
1563 |
269.94 |
| Mar 23 2015 |
1566 |
269.94 |
| Mar 16 2015 |
1566 |
269.94 |
| Mar 09 2015 |
1566 |
269.94 |
| Mar 02 2015 |
1568 |
269.94 |
| Feb 23 2015 |
1550 |
269.94 |
| Feb 16 2015 |
1554 |
269.94 |
| Feb 09 2015 |
1562 |
269.94 |
| Feb 02 2015 |
1564 |
269.94 |
| Jan 26 2015 |
1564 |
269.94 |
| Jan 19 2015 |
1552 |
269.94 |
| Jan 12 2015 |
1522 |
269.94 |
| Jan 05 2015 |
1571 |
269.94 |
| Dec 29 2014 |
1446 |
266.41 |
| Dec 22 2014 |
1461 |
266.41 |
| Dec 15 2014 |
1307 |
262.73 |
| Dec 08 2014 |
1306 |
262.73 |
| Dec 01 2014 |
1249 |
258.4 |
| Nov 24 2014 |
1266 |
258.4 |
| Nov 17 2014 |
1255 |
258.4 |
| Nov 10 2014 |
1256 |
258.4 |
| Nov 03 2014 |
1286 |
260.6 |
| Oct 27 2014 |
1291 |
260.6 |
| Oct 20 2014 |
1314 |
260.6 |
| Oct 13 2014 |
1245 |
260.6 |
| Oct 06 2014 |
1261 |
260.6 |
| Sep 29 2014 |
1239 |
260.6 |
| Sep 22 2014 |
1275 |
260.6 |
| Sep 15 2014 |
1265 |
260.6 |
| Sep 08 2014 |
1331 |
262.47 |
| Sep 01 2014 |
1336 |
262.47 |
| Aug 25 2014 |
1339 |
262.47 |
| Aug 18 2014 |
1339 |
262.47 |
| Aug 11 2014 |
1339 |
262.47 |
| Aug 04 2014 |
1339 |
262.47 |
| Jul 28 2014 |
1339 |
262.47 |
| Jul 21 2014 |
1342 |
262.47 |
| Jul 14 2014 |
1342 |
262.47 |
| Jul 07 2014 |
1342 |
262.47 |
| Jun 30 2014 |
1342 |
262.47 |
| Jun 23 2014 |
1342 |
262.47 |
| Jun 16 2014 |
1342 |
262.47 |
| Jun 09 2014 |
1342 |
262.47 |
| Jun 02 2014 |
1342 |
262.47 |
| May 26 2014 |
1342 |
262.47 |
| May 19 2014 |
1342 |
262.47 |
| May 12 2014 |
1342 |
262.47 |
| May 05 2014 |
1342 |
262.47 |
| Apr 28 2014 |
1342 |
262.47 |
| Apr 21 2014 |
1342 |
262.47 |
| Apr 14 2014 |
1344 |
262.47 |
| Apr 07 2014 |
1344 |
262.47 |
| Mar 31 2014 |
1344 |
262.47 |
| Mar 24 2014 |
1344 |
262.47 |
| Mar 17 2014 |
1344 |
262.47 |
| Mar 10 2014 |
1344 |
262.47 |
| Mar 03 2014 |
1344 |
262.47 |
| Feb 24 2014 |
1338 |
262.47 |
| Feb 17 2014 |
1338 |
262.47 |
| Feb 10 2014 |
1336 |
262.47 |
| Feb 03 2014 |
1330 |
262.47 |
| Jan 27 2014 |
1352 |
262.47 |
| Jan 20 2014 |
1336 |
262.47 |
| Jan 13 2014 |
1297 |
262.47 |
| Jan 06 2014 |
1278 |
262.47 |
| Dec 30 2013 |
1299 |
262.47 |
| Dec 23 2013 |
1224 |
264.59 |
| Dec 16 2013 |
1340 |
269.29 |
| Dec 09 2013 |
1241 |
265.2 |
| Dec 02 2013 |
1264 |
265.2 |
| Nov 25 2013 |
1271 |
265.2 |
| Nov 18 2013 |
1369 |
267.42 |
| Nov 11 2013 |
1401 |
267.42 |
| Nov 04 2013 |
2232 |
294.73 |
| Oct 28 2013 |
2228 |
294.73 |
| Oct 21 2013 |
2179 |
294.73 |
| Oct 14 2013 |
1097 |
256.44 |
| Oct 07 2013 |
1096 |
256.44 |
| Sep 30 2013 |
929 |
247.56 |
| Sep 23 2013 |
948 |
247.56 |
| Sep 16 2013 |
793 |
239.07 |
| Sep 09 2013 |
807 |
239.07 |
| Sep 02 2013 |
809 |
239.07 |
| Aug 26 2013 |
806 |
239.07 |
| Aug 19 2013 |
806 |
239.07 |
| Aug 12 2013 |
806 |
239.07 |
| Aug 05 2013 |
806 |
239.07 |
| Jul 29 2013 |
806 |
239.07 |
| Jul 22 2013 |
807 |
239.07 |
| Jul 15 2013 |
807 |
239.07 |
| Jul 08 2013 |
807 |
239.07 |
| Jul 01 2013 |
807 |
239.07 |
| Jun 24 2013 |
807 |
239.07 |
| Jun 17 2013 |
807 |
239.07 |
| Jun 10 2013 |
807 |
239.07 |
| Jun 03 2013 |
807 |
239.07 |
| May 27 2013 |
807 |
239.07 |
| May 20 2013 |
807 |
239.07 |
| May 13 2013 |
807 |
239.07 |
| May 06 2013 |
807 |
239.07 |
| Apr 29 2013 |
807 |
239.07 |
| Apr 22 2013 |
806 |
239.07 |
| Apr 15 2013 |
807 |
239.07 |
| Apr 08 2013 |
807 |
239.07 |
| Apr 01 2013 |
807 |
239.07 |
| Mar 25 2013 |
807 |
239.07 |
| Mar 18 2013 |
807 |
239.07 |
| Mar 11 2013 |
807 |
239.07 |
| Mar 04 2013 |
807 |
239.07 |
| Feb 25 2013 |
807 |
239.07 |
| Feb 18 2013 |
812 |
239.07 |
| Feb 11 2013 |
819 |
239.07 |
| Feb 04 2013 |
815 |
239.07 |
| Jan 28 2013 |
951 |
246.26 |
| Jan 21 2013 |
953 |
246.26 |
| Jan 14 2013 |
965 |
246.26 |
| Jan 07 2013 |
958 |
246.26 |
| Dec 31 2012 |
960 |
246.26 |
| Dec 24 2012 |
969 |
246.26 |
| Dec 17 2012 |
980 |
246.26 |
| Dec 10 2012 |
973 |
246.26 |
| Dec 03 2012 |
996 |
246.26 |
| Nov 26 2012 |
951 |
246.26 |
| Nov 19 2012 |
847 |
238.41 |
| Nov 12 2012 |
1702 |
277.72 |
| Nov 05 2012 |
1991 |
286.02 |
| Oct 29 2012 |
2013 |
286.02 |
| Oct 22 2012 |
2041 |
286.02 |
| Oct 15 2012 |
2049 |
286.02 |
| Oct 02 2012 |
871 |
235.49 |
| Sep 26 2012 |
881 |
235.49 |
| Sep 20 2012 |
989 |
240.67 |
| Sep 13 2012 |
996 |
240.67 |
| Jan 19 2012 |
841 |
240.67 |
| Dec 29 2011 |
831 |
240.67 |
| Dec 13 2011 |
846 |
240.67 |
| Dec 09 2011 |
871 |
240.67 |
| Sep 16 2011 |
1123 |
260.74 |
| Sep 09 2011 |
1095 |
260.74 |
| Jan 13 2011 |
1124 |
260.74 |
| Dec 28 2010 |
1208 |
260.74 |
| Dec 14 2010 |
1052 |
251.75 |
| Dec 03 2010 |
1059 |
251.53 |
| Nov 26 2010 |
1059 |
251.4 |
| Nov 19 2010 |
1049 |
251.28 |
| Nov 12 2010 |
1040 |
251.16 |
| Nov 04 2010 |
948 |
246.85 |
| Oct 28 2010 |
895 |
246.73 |
| Oct 22 2010 |
888 |
246.8 |
| Oct 14 2010 |
859 |
246.71 |
| Oct 05 2010 |
794 |
243.78 |
| Sep 29 2010 |
795 |
243.78 |
| Sep 24 2010 |
801 |
243.78 |
| Sep 17 2010 |
803 |
246.24 |
| Sep 10 2010 |
789 |
246.24 |
| Aug 15 2010 |
667 |
240.39 |
| Jan 29 2010 |
822 |
246.24 |
| Jan 15 2010 |
798 |
246.24 |
| Jan 08 2010 |
742 |
246.24 |
| Dec 18 2009 |
1082 |
275.48 |
| Dec 09 2009 |
1076 |
275.48 |
| Dec 04 2009 |
1046 |
275.48 |
| Nov 27 2009 |
1086 |
275.48 |
| Nov 20 2009 |
1057 |
275.48 |
| Nov 13 2009 |
1002 |
275.48 |
| Nov 06 2009 |
984 |
275.48 |
| Oct 30 2009 |
1147 |
275.48 |
| Oct 23 2009 |
1127 |
275.48 |
| Oct 16 2009 |
1140 |
275.48 |
| Oct 09 2009 |
1143 |
275.48 |
| Oct 02 2009 |
1170 |
275.48 |
| Sep 25 2009 |
1120 |
275.48 |
