| Oct 05 2010 |
7109 |
429.65 |
| Sep 29 2010 |
7127 |
427.66 |
| Sep 24 2010 |
6887 |
427.66 |
| Sep 17 2010 |
6158 |
418.63 |
| Sep 10 2010 |
6037 |
418.63 |
| Jan 29 2010 |
6058 |
418.63 |
| Jan 15 2010 |
6019 |
418.63 |
| Jan 08 2010 |
5901 |
418.63 |
| Dec 18 2009 |
5621 |
418.63 |
| Dec 09 2009 |
5527 |
418.63 |
| Dec 04 2009 |
5406 |
418.63 |
| Nov 27 2009 |
5428 |
418.63 |
| Nov 20 2009 |
5196 |
418.63 |
| Nov 13 2009 |
4925 |
418.63 |
| Nov 06 2009 |
4876 |
418.63 |
| Oct 30 2009 |
5680 |
418.63 |
| Oct 23 2009 |
5420 |
418.63 |
| Oct 16 2009 |
5121 |
413.12 |
| Oct 09 2009 |
5092 |
413.12 |
| Oct 02 2009 |
4900 |
413.12 |
| Sep 25 2009 |
4260 |
400.57 |
