| Sep 29 2014 |
13696 |
461.11 |
| Sep 22 2014 |
13794 |
461.11 |
| Sep 15 2014 |
13693 |
461.11 |
| Sep 08 2014 |
13653 |
461.11 |
| Sep 01 2014 |
13704 |
461.11 |
| Aug 25 2014 |
13719 |
461.11 |
| Aug 18 2014 |
13726 |
461.11 |
| Aug 11 2014 |
13726 |
461.11 |
| Aug 04 2014 |
13726 |
461.11 |
| Jul 28 2014 |
13726 |
461.11 |
| Jul 21 2014 |
13745 |
461.11 |
| Jul 14 2014 |
13745 |
461.11 |
| Jul 07 2014 |
13745 |
461.11 |
| Jun 30 2014 |
13745 |
461.11 |
| Jun 23 2014 |
13745 |
461.11 |
| Jun 16 2014 |
13745 |
461.11 |
| Jun 09 2014 |
13745 |
461.11 |
| Jun 02 2014 |
13745 |
461.11 |
| May 26 2014 |
13745 |
461.11 |
| May 19 2014 |
13745 |
461.11 |
| May 12 2014 |
13746 |
461.11 |
| May 05 2014 |
13746 |
461.11 |
| Apr 28 2014 |
13747 |
461.11 |
| Apr 21 2014 |
13747 |
461.11 |
| Apr 14 2014 |
13767 |
461.11 |
| Apr 07 2014 |
13767 |
461.11 |
| Mar 31 2014 |
13768 |
461.11 |
| Mar 24 2014 |
13768 |
461.11 |
| Mar 17 2014 |
13768 |
461.11 |
| Mar 10 2014 |
13768 |
461.11 |
| Mar 03 2014 |
13768 |
461.11 |
| Feb 24 2014 |
13761 |
461.11 |
| Feb 17 2014 |
13775 |
461.11 |
| Feb 10 2014 |
13774 |
461.11 |
| Feb 03 2014 |
13760 |
461.11 |
| Jan 27 2014 |
13823 |
461.11 |
| Jan 20 2014 |
13779 |
461.11 |
| Jan 13 2014 |
13602 |
461.11 |
| Jan 06 2014 |
13558 |
461.11 |
| Dec 30 2013 |
13678 |
461.11 |
| Dec 23 2013 |
13477 |
461.11 |
| Dec 16 2013 |
13310 |
461.11 |
| Dec 09 2013 |
13353 |
461.11 |
| Dec 02 2013 |
13539 |
461.11 |
| Nov 25 2013 |
13748 |
461.11 |
| Nov 18 2013 |
13855 |
461.11 |
| Nov 11 2013 |
13812 |
461.11 |
| Nov 04 2013 |
13710 |
461.11 |
| Oct 28 2013 |
13629 |
461.11 |
| Oct 21 2013 |
13349 |
461.11 |
| Oct 14 2013 |
13285 |
461.11 |
| Nov 12 2012 |
11277 |
438.17 |
| Nov 05 2012 |
11281 |
438.17 |
| Oct 29 2012 |
11398 |
438.17 |
| Oct 22 2012 |
10908 |
432.57 |
| Oct 15 2012 |
10606 |
430.12 |
| Oct 02 2012 |
10267 |
428.95 |
| Sep 26 2012 |
10218 |
428.23 |
| Sep 20 2012 |
10147 |
428.23 |
| Sep 13 2012 |
10046 |
428.23 |
| Jan 19 2012 |
10769 |
445.95 |
| Dec 29 2011 |
10691 |
445.96 |
| Dec 13 2011 |
10560 |
445.97 |
| Dec 09 2011 |
10604 |
445.97 |
| Dec 01 2011 |
10606 |
445.97 |
| Nov 25 2011 |
10736 |
445.97 |
| Nov 17 2011 |
10630 |
445.98 |
| Nov 10 2011 |
10937 |
447.63 |
| Nov 04 2011 |
10907 |
447.63 |
| Oct 28 2011 |
10854 |
447.64 |
| Oct 21 2011 |
11074 |
448.77 |
| Oct 14 2011 |
12811 |
470.17 |
| Oct 07 2011 |
11598 |
459.77 |
| Oct 05 2010 |
5717 |
405.75 |
| Sep 29 2010 |
5812 |
405.75 |
| Sep 24 2010 |
5615 |
405.75 |
| Sep 17 2010 |
5060 |
398.05 |
| Sep 10 2010 |
4974 |
398.05 |
| Jan 29 2010 |
4968 |
398.05 |
| Jan 15 2010 |
4933 |
398.05 |
| Jan 08 2010 |
4822 |
398.05 |
| Dec 18 2009 |
4566 |
398.05 |
| Dec 09 2009 |
4503 |
398.05 |
| Dec 04 2009 |
4414 |
398.05 |
| Nov 27 2009 |
4438 |
398.05 |
| Nov 20 2009 |
4249 |
398.05 |
| Nov 13 2009 |
4034 |
398.05 |
| Nov 06 2009 |
4015 |
398.05 |
| Oct 30 2009 |
4706 |
398.05 |
| Oct 23 2009 |
4495 |
398.05 |
| Oct 16 2009 |
4202 |
390.36 |
| Oct 09 2009 |
4190 |
390.36 |
| Oct 02 2009 |
4044 |
390.36 |
| Sep 25 2009 |
3893 |
390.36 |
