| Nov 24 2014 |
25235 |
581.76 |
| Nov 17 2014 |
25492 |
581.76 |
| Nov 10 2014 |
25696 |
581.76 |
| Nov 03 2014 |
25628 |
581.76 |
| Oct 27 2014 |
25629 |
581.76 |
| Oct 20 2014 |
27241 |
599.02 |
| Oct 13 2014 |
21663 |
538.03 |
| Oct 06 2014 |
21298 |
538.03 |
| Sep 29 2014 |
17261 |
495.6 |
| Sep 22 2014 |
15259 |
475.28 |
| Sep 15 2014 |
15159 |
475.28 |
| Sep 08 2014 |
15134 |
475.28 |
| Sep 01 2014 |
14084 |
464.76 |
| Aug 25 2014 |
14101 |
464.76 |
| Aug 18 2014 |
14108 |
464.76 |
| Aug 11 2014 |
14108 |
464.76 |
| Aug 04 2014 |
14108 |
464.76 |
| Jul 28 2014 |
14108 |
464.76 |
| Jul 21 2014 |
14127 |
464.76 |
| Jul 14 2014 |
14127 |
464.76 |
| Jul 07 2014 |
14127 |
464.76 |
| Jun 30 2014 |
14127 |
464.76 |
| Jun 23 2014 |
14127 |
464.76 |
| Jun 16 2014 |
14127 |
464.76 |
| Jun 09 2014 |
14127 |
464.76 |
| Jun 02 2014 |
14127 |
464.76 |
| May 26 2014 |
14127 |
464.76 |
| May 19 2014 |
14127 |
464.76 |
| May 12 2014 |
14128 |
464.76 |
| May 05 2014 |
14128 |
464.76 |
| Apr 28 2014 |
14129 |
464.76 |
| Apr 21 2014 |
14129 |
464.76 |
| Apr 14 2014 |
14151 |
464.76 |
| Apr 07 2014 |
14151 |
464.76 |
| Mar 31 2014 |
14152 |
464.76 |
| Mar 24 2014 |
14152 |
464.76 |
| Mar 17 2014 |
14152 |
464.76 |
| Mar 10 2014 |
14152 |
464.76 |
| Mar 03 2014 |
14152 |
464.76 |
| Feb 24 2014 |
14146 |
464.76 |
| Feb 17 2014 |
14160 |
464.76 |
| Feb 10 2014 |
14159 |
464.76 |
| Feb 03 2014 |
14146 |
464.76 |
| Jan 27 2014 |
14208 |
464.76 |
| Jan 20 2014 |
14166 |
464.76 |
| Jan 13 2014 |
13985 |
464.76 |
| Jan 06 2014 |
13936 |
464.76 |
| Dec 30 2013 |
14061 |
464.76 |
| Dec 23 2013 |
13856 |
464.76 |
| Dec 16 2013 |
13685 |
464.76 |
| Dec 09 2013 |
13722 |
464.76 |
| Dec 02 2013 |
13916 |
464.76 |
| Nov 25 2013 |
14141 |
464.76 |
| Nov 18 2013 |
14230 |
464.76 |
| Nov 11 2013 |
14193 |
464.76 |
| Nov 04 2013 |
14111 |
464.76 |
| Oct 28 2013 |
14018 |
464.76 |
| Oct 21 2013 |
18210 |
510.03 |
| Oct 14 2013 |
18204 |
510.03 |
| Oct 07 2013 |
19929 |
529.93 |
| Sep 30 2013 |
22510 |
562.08 |
| Sep 23 2013 |
24288 |
585.77 |
| Sep 16 2013 |
23978 |
585.77 |
| Oct 29 2012 |
13512 |
460.1 |
| Oct 22 2012 |
18625 |
515.87 |
| Oct 15 2012 |
18451 |
515.87 |
| Oct 02 2012 |
17831 |
515.87 |
| Sep 26 2012 |
17800 |
515.87 |
| Sep 20 2012 |
17627 |
515.87 |
| Sep 13 2012 |
17380 |
515.87 |
| Jan 19 2012 |
16612 |
515.41 |
| Dec 29 2011 |
16507 |
515.43 |
| Dec 13 2011 |
16309 |
515.44 |
| Dec 09 2011 |
16319 |
515.45 |
| Dec 01 2011 |
16305 |
515.45 |
| Nov 25 2011 |
16491 |
515.46 |
| Nov 17 2011 |
13657 |
481.12 |
| Nov 10 2011 |
13878 |
481.14 |
| Nov 04 2011 |
17970 |
530.41 |
| Oct 28 2011 |
21030 |
573.92 |
| Oct 21 2011 |
11609 |
455.3 |
| Oct 14 2011 |
10467 |
443.6 |
| Oct 07 2011 |
10755 |
449.89 |
| Sep 30 2011 |
10429 |
447.06 |
| Sep 27 2011 |
10930 |
456.53 |
| Sep 23 2011 |
11077 |
459.2 |
| Sep 16 2011 |
10794 |
459.19 |
| Sep 09 2011 |
10546 |
459.19 |
| Jan 13 2011 |
10397 |
459.14 |
| Dec 28 2010 |
10612 |
459.14 |
| Dec 14 2010 |
10529 |
459.14 |
| Dec 03 2010 |
10542 |
459.13 |
| Nov 26 2010 |
10551 |
459.13 |
| Nov 19 2010 |
9926 |
451.84 |
| Nov 12 2010 |
9766 |
451.84 |
| Nov 04 2010 |
10638 |
463.67 |
| Oct 28 2010 |
11648 |
482.47 |
| Oct 22 2010 |
12000 |
488.58 |
| Oct 14 2010 |
14086 |
521.8 |
| Oct 05 2010 |
14112 |
537.61 |
| Sep 29 2010 |
14682 |
540.53 |
| Sep 24 2010 |
14091 |
540.65 |
| Sep 17 2010 |
14496 |
559.35 |
| Sep 10 2010 |
14207 |
559.35 |
| Aug 15 2010 |
12273 |
570.71 |
| Jan 29 2010 |
14172 |
559.35 |
| Jan 15 2010 |
14113 |
559.35 |
| Jan 08 2010 |
13968 |
559.35 |
| Dec 18 2009 |
13522 |
559.35 |
| Dec 09 2009 |
13334 |
559.35 |
| Dec 04 2009 |
12327 |
546.69 |
| Nov 27 2009 |
12218 |
546.69 |
| Nov 20 2009 |
12304 |
557.54 |
| Nov 13 2009 |
11139 |
546.09 |
| Nov 06 2009 |
11133 |
549.66 |
| Oct 30 2009 |
13103 |
549.66 |
| Oct 23 2009 |
12620 |
549.66 |
| Oct 16 2009 |
12799 |
557.58 |
| Oct 09 2009 |
12415 |
552.43 |
| Oct 02 2009 |
11669 |
548.19 |
| Sep 25 2009 |
13964 |
614.77 |
