| Apr 27 2024 |
1498 |
297.9 |
| Apr 25 2024 |
1498 |
297.9 |
| Apr 18 2024 |
1498 |
297.9 |
| Apr 11 2024 |
1498 |
297.9 |
| Apr 04 2024 |
1498 |
297.9 |
| Mar 28 2024 |
1498 |
297.9 |
| Mar 21 2024 |
1498 |
297.9 |
| Mar 14 2024 |
1498 |
297.9 |
| Mar 07 2024 |
1498 |
297.9 |
| Feb 29 2024 |
1498 |
297.9 |
| Feb 22 2024 |
1498 |
297.9 |
| Feb 15 2024 |
1501 |
297.9 |
| Feb 08 2024 |
1503 |
297.9 |
| Feb 01 2024 |
1507 |
297.9 |
| Jan 25 2024 |
1508 |
297.9 |
| Jan 18 2024 |
1511 |
297.9 |
| Jan 11 2024 |
1487 |
297.9 |
| Jan 04 2024 |
1505 |
297.9 |
| Dec 28 2023 |
1507 |
297.9 |
| Dec 21 2023 |
1508 |
297.9 |
| Dec 14 2023 |
1517 |
297.9 |
| Dec 07 2023 |
1475 |
297.9 |
| Nov 30 2023 |
1502 |
297.9 |
| Nov 23 2023 |
1465 |
297.9 |
| Nov 16 2023 |
1511 |
297.9 |
| Nov 09 2023 |
1507 |
297.9 |
| Nov 02 2023 |
1507 |
297.9 |
| Oct 26 2023 |
1489 |
298.51 |
| Oct 19 2023 |
1581 |
302.22 |
| Oct 12 2023 |
1548 |
302.22 |
| Oct 05 2023 |
2169 |
331.81 |
| Sep 28 2023 |
3379 |
378.78 |
| Sep 21 2023 |
3972 |
401.39 |
| Sep 14 2023 |
3602 |
385.13 |
| Sep 07 2023 |
4619 |
420 |
| Aug 31 2023 |
4642 |
420 |
| Aug 24 2023 |
4630 |
420 |
| Aug 17 2023 |
4625 |
420 |
| Aug 10 2023 |
4625 |
420 |
| Aug 03 2023 |
4634 |
420 |
| Jul 27 2023 |
4627 |
420 |
| Jul 20 2023 |
4567 |
420 |
| Jul 13 2023 |
4567 |
420 |
| Jul 06 2023 |
4553 |
420 |
| Jun 29 2023 |
4553 |
420 |
| Jun 22 2023 |
4553 |
420 |
| Jun 15 2023 |
4553 |
420 |
| Jun 08 2023 |
4556 |
420 |
| Jun 01 2023 |
4549 |
420 |
| May 25 2023 |
4543 |
420 |
| May 18 2023 |
4543 |
420 |
| May 11 2023 |
4543 |
420 |
| May 04 2023 |
4543 |
420 |
| Apr 27 2023 |
4545 |
420 |
| Apr 20 2023 |
4545 |
420 |
| Apr 13 2023 |
4545 |
420 |
| Apr 06 2023 |
4552 |
420 |
| Mar 30 2023 |
4551 |
420 |
| Mar 23 2023 |
4551 |
420 |
| Mar 16 2023 |
4551 |
420 |
| Mar 09 2023 |
4551 |
420 |
| Mar 02 2023 |
4552 |
420 |
| Feb 23 2023 |
4552 |
420 |
| Feb 16 2023 |
4554 |
420 |
| Feb 09 2023 |
4569 |
420 |
| Feb 02 2023 |
4581 |
420 |
| Jan 26 2023 |
4580 |
420 |
| Jan 19 2023 |
4567 |
420 |
| Jan 12 2023 |
4516 |
420 |
| Jan 05 2023 |
4544 |
420 |
| Dec 29 2022 |
4542 |
420 |
| Dec 22 2022 |
7113 |
420 |
| Dec 15 2022 |
7089 |
420 |
| Dec 08 2022 |
7052 |
420 |
| Dec 01 2022 |
6948 |
420 |
| Nov 24 2022 |
6944 |
420 |
| Nov 17 2022 |
6806 |
420 |
| Nov 10 2022 |
6687 |
420 |
| Nov 03 2022 |
6478 |
420 |
| Oct 27 2022 |
6023 |
420 |
| Oct 20 2022 |
5851 |
420 |
| Oct 13 2022 |
5662 |
417.75 |
| Oct 14 2021 |
2335 |
350.92 |
| Oct 07 2021 |
2044 |
344.71 |
| Sep 30 2021 |
2646 |
325.55 |
| Sep 23 2021 |
2458 |
317.1 |
| Sep 16 2021 |
2503 |
317.1 |
| Sep 09 2021 |
2532 |
317.1 |
| Sep 02 2021 |
2557 |
317.1 |
| Aug 26 2021 |
2555 |
317.1 |
| Aug 19 2021 |
2558 |
317.1 |
| Aug 12 2021 |
2567 |
317.1 |
| Aug 05 2021 |
2574 |
317.1 |
| Jul 29 2021 |
2576 |
317.1 |
| Jun 03 2021 |
2777 |
317.1 |
| Oct 16 2020 |
4667 |
350.92 |
| Oct 09 2020 |
4546 |
344.71 |
| Oct 02 2020 |
3828 |
326.05 |
| Sep 25 2020 |
3962 |
327.75 |
| Sep 18 2020 |
3740 |
319.42 |
| Sep 11 2020 |
3773 |
319.42 |
| Sep 04 2020 |
3820 |
319.42 |
| Aug 28 2020 |
3834 |
319.42 |
| Aug 21 2020 |
3861 |
319.42 |
| Aug 14 2020 |
3867 |
319.42 |
| Aug 07 2020 |
3906 |
319.42 |
| Jul 31 2020 |
3921 |
319.42 |
| Jul 24 2020 |
3921 |
319.42 |
| Jul 17 2020 |
3932 |
319.42 |
| Jul 10 2020 |
3946 |
319.42 |
| Jul 03 2020 |
3955 |
319.42 |
| Jun 26 2020 |
3955 |
319.42 |
| Jun 19 2020 |
3955 |
319.42 |
| Jun 12 2020 |
3957 |
319.42 |
| Jun 05 2020 |
3966 |
319.42 |
| May 29 2020 |
3969 |
319.42 |
| May 22 2020 |
3975 |
319.42 |
| May 15 2020 |
3975 |
319.42 |
| May 08 2020 |
3976 |
319.42 |
| May 01 2020 |
3978 |
319.42 |
| Apr 24 2020 |
3987 |
319.42 |
| Apr 17 2020 |
3987 |
319.42 |
| Apr 10 2020 |
3987 |
319.42 |
| Apr 03 2020 |
3987 |
319.42 |
| Mar 27 2020 |
3987 |
319.42 |
| Mar 20 2020 |
3988 |
319.42 |
| Mar 13 2020 |
3988 |
319.42 |
| Mar 06 2020 |
3988 |
319.42 |
| Feb 28 2020 |
3998 |
319.42 |
| Feb 21 2020 |
4007 |
319.42 |
| Feb 14 2020 |
4010 |
319.42 |
| Feb 07 2020 |
4009 |
319.42 |
| Jan 31 2020 |
4026 |
319.42 |
| Jan 24 2020 |
3800 |
319.42 |
| Jan 17 2020 |
3815 |
319.42 |
| Jan 10 2020 |
4146 |
319.42 |
| Jan 03 2020 |
4138 |
319.42 |
| Dec 27 2019 |
4129 |
319.42 |
| Dec 20 2019 |
4136 |
319.42 |
| Dec 13 2019 |
4153 |
319.42 |
| Dec 06 2019 |
3973 |
319.42 |
| Nov 29 2019 |
4046 |
319.42 |
| Nov 22 2019 |
4063 |
319.42 |
| Nov 15 2019 |
4090 |
319.42 |
| Nov 08 2019 |
4106 |
319.42 |
| Nov 01 2019 |
4116 |
319.42 |
| Oct 25 2019 |
4059 |
319.42 |
| Oct 18 2019 |
4010 |
319.42 |
| Oct 11 2019 |
4057 |
319.68 |
| Oct 04 2019 |
4989 |
337.9 |
| Sep 27 2019 |
5417 |
345.43 |
| Sep 20 2019 |
6400 |
362.92 |
| Sep 13 2019 |
6899 |
369.99 |
| Sep 06 2019 |
6707 |
369.64 |
| Aug 30 2019 |
6749 |
369.64 |
| Aug 23 2019 |
6761 |
369.64 |
| Aug 16 2019 |
6724 |
369.64 |
| Aug 09 2019 |
6724 |
369.64 |
| Aug 02 2019 |
6727 |
369.64 |
| Jul 26 2019 |
6729 |
369.64 |
| Jul 19 2019 |
6740 |
369.64 |
| Jul 12 2019 |
6749 |
369.64 |
| Jul 05 2019 |
6755 |
369.64 |
| Jun 28 2019 |
6771 |
369.64 |
| Jun 21 2019 |
6782 |
369.64 |
| Jun 14 2019 |
6776 |
369.64 |
| Jun 07 2019 |
6772 |
369.64 |
| May 31 2019 |
6785 |
369.64 |
| May 24 2019 |
6785 |
369.64 |
| May 17 2019 |
6801 |
369.64 |
| May 10 2019 |
6799 |
369.64 |
| May 03 2019 |
6806 |
369.64 |
| Apr 26 2019 |
6803 |
369.64 |
| Apr 19 2019 |
6805 |
369.64 |
| Apr 12 2019 |
6808 |
369.64 |
| Apr 05 2019 |
6808 |
369.64 |
| Mar 29 2019 |
6808 |
369.64 |
| Mar 22 2019 |
6806 |
369.64 |
| Mar 15 2019 |
6813 |
369.64 |
| Mar 08 2019 |
6787 |
369.64 |
| Mar 01 2019 |
6789 |
369.64 |
| Feb 22 2019 |
6785 |
369.64 |
| Feb 15 2019 |
6795 |
369.64 |
| Feb 08 2019 |
6780 |
369.64 |
| Feb 01 2019 |
6798 |
369.64 |
| Jan 25 2019 |
6796 |
369.64 |
| Jan 18 2019 |
6528 |
369.64 |
| Jan 11 2019 |
6910 |
369.64 |
| Jan 04 2019 |
6967 |
369.64 |
| Dec 28 2018 |
6990 |
369.64 |
| Dec 21 2018 |
6937 |
369.64 |
| Dec 14 2018 |
6942 |
369.64 |
| Dec 07 2018 |
7023 |
369.64 |
| Nov 30 2018 |
7116 |
369.64 |
| Nov 23 2018 |
7159 |
369.64 |
| Nov 16 2018 |
7256 |
369.64 |
| Nov 09 2018 |
7204 |
369.64 |
| Nov 02 2018 |
7222 |
369.64 |
| Oct 26 2018 |
7030 |
369.64 |
| Oct 19 2018 |
7070 |
369.64 |
| Oct 12 2018 |
7216 |
372.33 |
| Oct 05 2018 |
6970 |
371.16 |
| Sep 28 2018 |
8486 |
390.28 |
| Sep 21 2018 |
8465 |
390.28 |
| Sep 14 2018 |
8369 |
390.28 |
| Sep 07 2018 |
8930 |
397.72 |
| Aug 31 2018 |
8880 |
397.72 |
| Aug 24 2018 |
8846 |
397.72 |
| Aug 17 2018 |
8843 |
397.72 |
| Aug 10 2018 |
8846 |
397.72 |
| Aug 03 2018 |
8863 |
397.72 |
| Jul 27 2018 |
8870 |
397.72 |
| Jul 20 2018 |
8876 |
397.72 |
| Jul 13 2018 |
8876 |
397.72 |
| Jul 06 2018 |
8869 |
397.72 |
| Jun 29 2018 |
8915 |
397.72 |
| Jun 22 2018 |
8915 |
397.72 |
| Jun 15 2018 |
8930 |
397.72 |
| Jun 08 2018 |
8944 |
397.72 |
| Jun 01 2018 |
8937 |
397.72 |
| May 25 2018 |
8945 |
397.72 |
| May 18 2018 |
8937 |
397.72 |
| May 11 2018 |
8956 |
397.72 |
| May 04 2018 |
9003 |
397.72 |
| Apr 27 2018 |
9000 |
397.72 |
| Apr 20 2018 |
9023 |
397.72 |
| Apr 13 2018 |
9021 |
397.72 |
| Apr 06 2018 |
9021 |
397.72 |
| Mar 30 2018 |
9021 |
397.72 |
| Mar 23 2018 |
9021 |
397.72 |
| Mar 16 2018 |
9014 |
397.72 |
| Mar 09 2018 |
9014 |
397.72 |
| Mar 02 2018 |
9018 |
397.72 |
| Feb 23 2018 |
9017 |
397.72 |
| Feb 16 2018 |
9025 |
397.72 |
| Feb 09 2018 |
9020 |
397.72 |
| Feb 02 2018 |
9034 |
397.72 |
| Jan 26 2018 |
9059 |
397.72 |
| Jan 19 2018 |
9037 |
397.72 |
| Jan 12 2018 |
8735 |
397.72 |
| Jan 05 2018 |
8965 |
397.72 |
| Dec 29 2017 |
8977 |
397.72 |
| Dec 22 2017 |
8964 |
397.72 |
| Dec 15 2017 |
8935 |
397.72 |
| Dec 08 2017 |
9132 |
397.72 |
| Dec 01 2017 |
9192 |
397.72 |
| Nov 24 2017 |
9206 |
397.72 |
| Nov 17 2017 |
9219 |
397.72 |
| Nov 10 2017 |
9483 |
397.72 |
| Nov 03 2017 |
9485 |
397.72 |
| Oct 27 2017 |
9394 |
397.72 |
| Oct 20 2017 |
10130 |
405.59 |
| Oct 13 2017 |
11843 |
425.24 |
| Oct 06 2017 |
11047 |
418.13 |
| Sep 29 2017 |
8663 |
392.28 |
| Sep 22 2017 |
8646 |
392.28 |
| Sep 15 2017 |
7557 |
378.49 |
| Sep 08 2017 |
7828 |
382.77 |
| Sep 01 2017 |
6858 |
369.87 |
| Aug 25 2017 |
6874 |
369.87 |
| Aug 18 2017 |
6888 |
369.87 |
| Aug 11 2017 |
6864 |
369.87 |
| Aug 04 2017 |
6879 |
369.87 |
| Jul 28 2017 |
6877 |
369.87 |
| Jul 21 2017 |
6887 |
369.87 |
| Jul 14 2017 |
6895 |
369.87 |
| Jul 07 2017 |
6890 |
369.87 |
| Jun 30 2017 |
6899 |
369.87 |
| Jun 23 2017 |
6898 |
369.87 |
| Jun 16 2017 |
6891 |
369.87 |
| Jun 09 2017 |
6871 |
369.87 |
| Jun 02 2017 |
6868 |
369.87 |
| May 26 2017 |
6767 |
369.87 |
| May 19 2017 |
6783 |
369.87 |
| May 12 2017 |
6754 |
369.87 |
| May 05 2017 |
6743 |
369.87 |
| Apr 28 2017 |
6736 |
369.87 |
| Apr 21 2017 |
6721 |
369.87 |
| Apr 14 2017 |
6724 |
369.87 |
| Apr 07 2017 |
6725 |
369.87 |
| Mar 31 2017 |
6725 |
369.87 |
| Mar 24 2017 |
6725 |
369.87 |
| Mar 17 2017 |
6718 |
369.87 |
| Mar 10 2017 |
6724 |
369.87 |
| Mar 03 2017 |
6724 |
369.87 |
| Feb 24 2017 |
6725 |
369.87 |
| Feb 17 2017 |
6732 |
369.87 |
| Feb 10 2017 |
6747 |
369.87 |
| Feb 03 2017 |
6744 |
369.87 |
| Jan 27 2017 |
6758 |
369.87 |
| Jan 20 2017 |
6773 |
369.87 |
| Jan 13 2017 |
6779 |
369.87 |
| Jan 06 2017 |
6903 |
369.87 |
| Dec 30 2016 |
6950 |
369.87 |
| Dec 23 2016 |
6953 |
369.87 |
| Dec 16 2016 |
6949 |
369.87 |
| Dec 09 2016 |
6972 |
369.87 |
| Dec 02 2016 |
7046 |
369.87 |
| Nov 25 2016 |
7005 |
369.87 |
| Nov 18 2016 |
7037 |
369.87 |
| Nov 11 2016 |
7098 |
369.87 |
| Nov 04 2016 |
7063 |
369.87 |
| Oct 28 2016 |
7003 |
369.87 |
| Oct 21 2016 |
7052 |
369.87 |
| Oct 14 2016 |
6731 |
366.29 |
| Oct 07 2016 |
7850 |
380.82 |
| Sep 30 2016 |
7876 |
381.95 |
| Sep 23 2016 |
7710 |
381.95 |
| Sep 16 2016 |
9835 |
407.93 |
| Sep 09 2016 |
8631 |
394.65 |
| Sep 02 2016 |
8610 |
394.65 |
| Aug 26 2016 |
8636 |
394.65 |
| Aug 19 2016 |
8427 |
394.65 |
| Aug 12 2016 |
8417 |
394.65 |
| Aug 05 2016 |
8431 |
394.65 |
| Jul 29 2016 |
8432 |
394.65 |
| Jul 22 2016 |
8418 |
394.65 |
| Jun 28 2016 |
8419 |
394.65 |
| Jun 21 2016 |
8446 |
394.65 |
| Jun 14 2016 |
8446 |
394.65 |
| Jun 07 2016 |
8446 |
394.65 |
| May 31 2016 |
8447 |
394.65 |
| May 24 2016 |
8447 |
394.65 |
| May 17 2016 |
8439 |
394.65 |
| May 10 2016 |
8439 |
394.65 |
| May 03 2016 |
8439 |
394.65 |
| Apr 26 2016 |
8439 |
394.65 |
| Apr 19 2016 |
8432 |
394.65 |
| Apr 12 2016 |
8451 |
394.65 |
| Apr 05 2016 |
8451 |
394.65 |
| Mar 29 2016 |
8451 |
394.65 |
| Mar 22 2016 |
8449 |
394.65 |
| Mar 15 2016 |
8447 |
394.65 |
| Mar 08 2016 |
8453 |
394.65 |
| Mar 01 2016 |
8450 |
394.65 |
| Feb 23 2016 |
8442 |
394.65 |
| Feb 16 2016 |
8403 |
394.65 |
| Feb 09 2016 |
8403 |
394.65 |
| Feb 02 2016 |
8357 |
394.65 |
| Jan 26 2016 |
8376 |
394.65 |
| Jan 19 2016 |
8383 |
394.65 |
| Jan 12 2016 |
8047 |
394.65 |
| Jan 05 2016 |
8304 |
394.65 |
| Dec 29 2015 |
8313 |
394.65 |
| Dec 22 2015 |
8217 |
394.65 |
| Dec 15 2015 |
8123 |
394.65 |
| Dec 08 2015 |
8278 |
394.65 |
| Dec 01 2015 |
8245 |
394.65 |
| Nov 24 2015 |
8190 |
394.65 |
| Nov 17 2015 |
7994 |
394.65 |
| Nov 10 2015 |
7917 |
394.65 |
| Nov 03 2015 |
7961 |
394.65 |
| Oct 27 2015 |
7966 |
394.65 |
| Oct 20 2015 |
7893 |
394.65 |
| Oct 13 2015 |
9135 |
413.51 |
| Oct 06 2015 |
8895 |
410.82 |
| Sep 29 2015 |
8965 |
410.82 |
| Sep 22 2015 |
24589 |
410.82 |
| Sep 15 2015 |
12050 |
416.53 |
| Sep 14 2015 |
9797 |
423.07 |
| Sep 07 2015 |
9041 |
414.17 |
| Aug 31 2015 |
8715 |
410.63 |
| Aug 24 2015 |
8672 |
410.63 |
| Aug 17 2015 |
8681 |
410.63 |
| Aug 10 2015 |
8690 |
410.63 |
| Aug 03 2015 |
8690 |
410.63 |
| Jul 27 2015 |
8690 |
410.63 |
| Jul 20 2015 |
8691 |
410.63 |
| Jul 13 2015 |
8691 |
410.63 |
| Jul 06 2015 |
8691 |
410.63 |
| Jun 29 2015 |
8691 |
410.63 |
| Jun 22 2015 |
8691 |
410.63 |
| Jun 15 2015 |
8691 |
410.63 |
| Jun 08 2015 |
8762 |
410.63 |
| Jun 01 2015 |
8762 |
410.63 |
| May 25 2015 |
8762 |
410.63 |
| May 18 2015 |
8762 |
410.63 |
| May 11 2015 |
8762 |
410.63 |
| May 04 2015 |
8762 |
410.63 |
| Apr 27 2015 |
8756 |
410.63 |
| Apr 20 2015 |
8747 |
410.63 |
| Apr 13 2015 |
8746 |
410.63 |
| Apr 06 2015 |
8761 |
410.63 |
| Mar 30 2015 |
8761 |
410.63 |
| Mar 23 2015 |
8771 |
410.63 |
| Mar 16 2015 |
8765 |
410.63 |
| Mar 09 2015 |
8764 |
410.63 |
| Mar 02 2015 |
8756 |
410.63 |
| Feb 23 2015 |
8684 |
410.63 |
| Feb 16 2015 |
8678 |
410.63 |
| Feb 09 2015 |
8689 |
410.63 |
| Feb 02 2015 |
8697 |
410.63 |
| Jan 26 2015 |
8690 |
410.63 |
| Jan 19 2015 |
8674 |
410.63 |
| Jan 12 2015 |
8572 |
410.63 |
| Jan 05 2015 |
8805 |
410.63 |
| Dec 29 2014 |
8785 |
410.63 |
| Dec 22 2014 |
8812 |
410.63 |
| Dec 15 2014 |
8651 |
410.63 |
| Dec 08 2014 |
8699 |
410.63 |
| Dec 01 2014 |
8732 |
410.63 |
| Nov 24 2014 |
8741 |
410.63 |
| Nov 17 2014 |
8778 |
410.63 |
| Nov 10 2014 |
8832 |
410.63 |
| Nov 03 2014 |
8727 |
410.63 |
| Oct 27 2014 |
8782 |
410.63 |
| Oct 20 2014 |
8586 |
406.24 |
| Oct 13 2014 |
7892 |
399.17 |
| Oct 06 2014 |
7710 |
397.46 |
| Sep 29 2014 |
7770 |
397.02 |
| Sep 22 2014 |
7625 |
394.84 |
| Sep 15 2014 |
7597 |
394.84 |
| Sep 08 2014 |
7905 |
398.56 |
| Sep 01 2014 |
7942 |
398.56 |
| Aug 25 2014 |
7952 |
398.56 |
| Aug 18 2014 |
7956 |
398.56 |
| Aug 11 2014 |
7956 |
398.56 |
| Aug 04 2014 |
7956 |
398.56 |
| Jul 28 2014 |
7956 |
398.56 |
| Jul 21 2014 |
7971 |
398.56 |
| Jul 14 2014 |
7971 |
398.56 |
| Jul 07 2014 |
7971 |
398.56 |
| Jun 30 2014 |
7971 |
398.56 |
| Jun 23 2014 |
7971 |
398.56 |
| Jun 16 2014 |
7971 |
398.56 |
| Jun 09 2014 |
7971 |
398.56 |
| Jun 02 2014 |
7971 |
398.56 |
| May 26 2014 |
7971 |
398.56 |
| May 19 2014 |
7971 |
398.56 |
| May 12 2014 |
7972 |
398.56 |
| May 05 2014 |
7972 |
398.56 |
| Apr 28 2014 |
7972 |
398.56 |
| Apr 21 2014 |
7972 |
398.56 |
| Apr 14 2014 |
7983 |
398.56 |
| Apr 07 2014 |
7983 |
398.56 |
| Mar 31 2014 |
7984 |
398.56 |
| Mar 24 2014 |
7984 |
398.56 |
| Mar 17 2014 |
7984 |
398.56 |
| Mar 10 2014 |
7984 |
398.56 |
| Mar 03 2014 |
7984 |
398.56 |
| Feb 24 2014 |
7981 |
398.56 |
| Feb 17 2014 |
7989 |
398.56 |
| Feb 10 2014 |
7988 |
398.56 |
| Feb 03 2014 |
7974 |
398.56 |
| Jan 27 2014 |
8042 |
398.56 |
| Jan 20 2014 |
8009 |
398.56 |
| Jan 13 2014 |
7857 |
398.56 |
| Jan 06 2014 |
7812 |
398.56 |
| Dec 30 2013 |
7899 |
398.56 |
| Dec 23 2013 |
7719 |
398.56 |
| Dec 16 2013 |
7621 |
398.56 |
| Dec 09 2013 |
7670 |
398.56 |
| Dec 02 2013 |
7791 |
398.56 |
| Nov 25 2013 |
7947 |
398.56 |
| Nov 18 2013 |
8034 |
398.56 |
| Nov 11 2013 |
7951 |
398.56 |
| Nov 04 2013 |
6924 |
386.01 |
| Oct 28 2013 |
6971 |
386.64 |
| Oct 21 2013 |
7340 |
393.98 |
| Oct 14 2013 |
5726 |
370.59 |
| Oct 07 2013 |
5371 |
364.57 |
| Sep 30 2013 |
5106 |
360.12 |
| Sep 23 2013 |
4945 |
357.62 |
| Sep 16 2013 |
4978 |
357.62 |
| Sep 09 2013 |
4986 |
357.62 |
| Sep 02 2013 |
5021 |
357.62 |
| Aug 26 2013 |
5002 |
357.62 |
| Aug 19 2013 |
5012 |
357.62 |
| Aug 12 2013 |
5013 |
357.62 |
| Aug 05 2013 |
5014 |
357.62 |
| Jul 29 2013 |
5014 |
357.62 |
| Jul 22 2013 |
5029 |
357.62 |
| Jul 15 2013 |
5029 |
357.62 |
| Jul 08 2013 |
5028 |
357.62 |
| Jul 01 2013 |
5028 |
357.62 |
| Jun 24 2013 |
5028 |
357.62 |
| Jun 17 2013 |
5028 |
357.62 |
| Jun 10 2013 |
5028 |
357.62 |
| Jun 03 2013 |
5028 |
357.62 |
| May 27 2013 |
5028 |
357.62 |
| May 20 2013 |
5028 |
357.62 |
| May 13 2013 |
5028 |
357.62 |
| May 06 2013 |
5028 |
357.62 |
| Apr 29 2013 |
5028 |
357.62 |
| Apr 22 2013 |
5020 |
357.62 |
| Apr 15 2013 |
5028 |
357.62 |
| Apr 08 2013 |
5028 |
357.62 |
| Apr 01 2013 |
5028 |
357.62 |
| Mar 25 2013 |
5030 |
357.62 |
| Mar 18 2013 |
5030 |
357.62 |
| Mar 11 2013 |
5030 |
357.62 |
| Mar 04 2013 |
5030 |
357.62 |
| Feb 25 2013 |
5030 |
357.62 |
| Feb 18 2013 |
5037 |
357.62 |
| Feb 11 2013 |
5045 |
357.62 |
| Feb 04 2013 |
5020 |
357.62 |
| Jan 28 2013 |
5052 |
357.62 |
| Jan 21 2013 |
5061 |
357.62 |
| Jan 14 2013 |
5113 |
357.62 |
| Jan 07 2013 |
5077 |
357.62 |
| Dec 31 2012 |
5095 |
357.62 |
| Dec 24 2012 |
5092 |
357.62 |
| Dec 17 2012 |
5092 |
357.62 |
| Dec 10 2012 |
5073 |
357.62 |
| Dec 03 2012 |
5136 |
357.62 |
| Nov 26 2012 |
5033 |
357.62 |
| Nov 19 2012 |
5100 |
357.62 |
| Nov 12 2012 |
5485 |
364.11 |
| Nov 05 2012 |
5500 |
364.11 |
| Oct 29 2012 |
5555 |
364.11 |
| Oct 22 2012 |
6612 |
379.44 |
| Oct 15 2012 |
7285 |
390.2 |
| Oct 02 2012 |
6880 |
385.49 |
| Sep 26 2012 |
7817 |
398.28 |
| Sep 20 2012 |
8208 |
403.99 |
| Sep 13 2012 |
6545 |
381.21 |
| Jan 19 2012 |
8227 |
414.27 |
| Dec 29 2011 |
8156 |
414.26 |
| Dec 13 2011 |
8059 |
414.25 |
| Dec 09 2011 |
8252 |
416.8 |
| Dec 01 2011 |
8248 |
416.86 |
| Nov 25 2011 |
8328 |
416.91 |
| Nov 17 2011 |
8268 |
416.96 |
| Nov 10 2011 |
8126 |
414.23 |
| Nov 04 2011 |
7945 |
412.02 |
| Oct 28 2011 |
7920 |
411.96 |
| Oct 21 2011 |
6820 |
396.3 |
| Oct 14 2011 |
7166 |
402.24 |
| Oct 07 2011 |
6032 |
388.07 |
| Sep 30 2011 |
5462 |
379.06 |
| Sep 27 2011 |
5415 |
379.91 |
| Sep 23 2011 |
5344 |
379.92 |
| Sep 16 2011 |
5213 |
379.94 |
| Sep 09 2011 |
5338 |
384.06 |
| Jan 13 2011 |
5326 |
384.66 |
| Dec 28 2010 |
5528 |
384.68 |
| Dec 14 2010 |
5517 |
384.7 |
| Dec 03 2010 |
5311 |
380.33 |
| Nov 26 2010 |
5300 |
380.34 |
| Nov 19 2010 |
5264 |
380.34 |
| Nov 12 2010 |
5424 |
384.57 |
| Nov 04 2010 |
5581 |
389.12 |
| Oct 28 2010 |
5382 |
389.13 |
| Oct 22 2010 |
6082 |
403.08 |
| Oct 14 2010 |
6730 |
415.44 |
| Oct 05 2010 |
7822 |
440.73 |
| Sep 29 2010 |
8219 |
444.21 |
| Sep 24 2010 |
7941 |
444.21 |
| Sep 17 2010 |
9173 |
468.7 |
| Sep 10 2010 |
9003 |
468.7 |
| Aug 15 2010 |
6980 |
453.13 |
| Jan 29 2010 |
8997 |
468.7 |
| Jan 15 2010 |
8952 |
468.7 |
| Jan 08 2010 |
8823 |
468.7 |
| Dec 18 2009 |
8463 |
468.7 |
| Dec 09 2009 |
8350 |
468.7 |
| Dec 04 2009 |
8156 |
468.7 |
| Nov 27 2009 |
8133 |
468.7 |
| Nov 20 2009 |
7812 |
468.7 |
| Nov 13 2009 |
7350 |
468.7 |
| Nov 06 2009 |
7355 |
470.32 |
| Oct 30 2009 |
8549 |
470.32 |
| Oct 23 2009 |
8863 |
482.34 |
| Oct 16 2009 |
9251 |
492.06 |
| Oct 09 2009 |
9111 |
492.06 |
| Oct 02 2009 |
8709 |
492.06 |
| Sep 25 2009 |
9977 |
525.98 |
