| Oct 27 2015 |
20284 |
515.36 |
| Oct 20 2015 |
20258 |
515.36 |
| Oct 13 2015 |
19605 |
515.36 |
| Oct 06 2015 |
19586 |
515.36 |
| Sep 29 2015 |
19623 |
515.36 |
| Sep 22 2015 |
5006 |
515.36 |
| Sep 15 2015 |
5571 |
515.36 |
| Sep 14 2015 |
18911 |
515.36 |
| Sep 07 2015 |
18876 |
515.36 |
| Aug 31 2015 |
18902 |
515.36 |
| Aug 24 2015 |
18814 |
515.36 |
| Aug 17 2015 |
18847 |
515.36 |
| Aug 10 2015 |
18858 |
515.36 |
| Aug 03 2015 |
18857 |
515.36 |
| Jul 27 2015 |
18857 |
515.36 |
| Jul 20 2015 |
18856 |
515.36 |
| Jul 13 2015 |
18856 |
515.36 |
| Jul 06 2015 |
18856 |
515.36 |
| Jun 29 2015 |
18856 |
515.36 |
| Jun 22 2015 |
18856 |
515.36 |
| Jun 15 2015 |
18856 |
515.36 |
| Jun 08 2015 |
18987 |
515.36 |
| Jun 01 2015 |
18987 |
515.36 |
| May 25 2015 |
18987 |
515.36 |
| May 18 2015 |
18987 |
515.36 |
| May 11 2015 |
18987 |
515.36 |
| May 04 2015 |
18987 |
515.36 |
| Apr 27 2015 |
18970 |
515.36 |
| Apr 20 2015 |
18955 |
515.36 |
| Apr 13 2015 |
18954 |
515.36 |
| Apr 06 2015 |
18986 |
515.36 |
| Mar 30 2015 |
18986 |
515.36 |
| Mar 23 2015 |
19007 |
515.36 |
| Mar 16 2015 |
18994 |
515.36 |
| Mar 09 2015 |
18993 |
515.36 |
| Mar 02 2015 |
18981 |
515.36 |
| Feb 23 2015 |
18851 |
515.36 |
| Feb 16 2015 |
18827 |
515.36 |
| Feb 09 2015 |
18837 |
515.36 |
| Feb 02 2015 |
18847 |
515.36 |
| Jan 26 2015 |
18835 |
515.36 |
| Jan 19 2015 |
18817 |
515.36 |
| Jan 12 2015 |
18676 |
515.36 |
| Jan 05 2015 |
18972 |
515.36 |
| Dec 29 2014 |
18966 |
515.36 |
| Dec 22 2014 |
19022 |
515.36 |
| Dec 15 2014 |
18756 |
515.36 |
| Dec 08 2014 |
18919 |
515.36 |
| Dec 01 2014 |
19052 |
515.36 |
| Nov 24 2014 |
19060 |
515.36 |
| Nov 17 2014 |
19226 |
515.36 |
| Nov 10 2014 |
19385 |
515.36 |
| Nov 03 2014 |
19285 |
515.36 |
| Oct 06 2014 |
15401 |
479.65 |
| Sep 29 2014 |
16837 |
491.44 |
| Sep 22 2014 |
16292 |
485.43 |
| Sep 15 2014 |
16066 |
484.36 |
| Sep 08 2014 |
16036 |
484.36 |
| Sep 01 2014 |
16091 |
484.36 |
| Aug 25 2014 |
15280 |
476.01 |
| Aug 18 2014 |
15286 |
476.01 |
| Aug 11 2014 |
15286 |
476.01 |
| Aug 04 2014 |
15286 |
476.01 |
| Jul 28 2014 |
15286 |
476.01 |
| Jul 21 2014 |
15305 |
476.01 |
| Jul 14 2014 |
15305 |
476.01 |
| Jul 07 2014 |
15305 |
476.01 |
| Jun 30 2014 |
15305 |
476.01 |
| Jun 23 2014 |
15305 |
476.01 |
| Jun 16 2014 |
15305 |
476.01 |
| Jun 09 2014 |
15305 |
476.01 |
| Jun 02 2014 |
15305 |
476.01 |
| May 26 2014 |
15305 |
476.01 |
| May 19 2014 |
15305 |
476.01 |
| May 12 2014 |
15306 |
476.01 |
| May 05 2014 |
15306 |
476.01 |
| Apr 28 2014 |
15307 |
476.01 |
| Apr 21 2014 |
15307 |
476.01 |
| Apr 14 2014 |
15330 |
476.01 |
| Apr 07 2014 |
15330 |
476.01 |
| Mar 31 2014 |
15331 |
476.01 |
| Mar 24 2014 |
15331 |
476.01 |
| Mar 17 2014 |
15331 |
476.01 |
| Mar 10 2014 |
15331 |
476.01 |
| Mar 03 2014 |
15331 |
476.01 |
| Feb 24 2014 |
15325 |
476.01 |
| Feb 17 2014 |
15340 |
476.01 |
| Feb 10 2014 |
15339 |
476.01 |
| Feb 03 2014 |
15326 |
476.01 |
| Jan 27 2014 |
15391 |
476.01 |
| Jan 20 2014 |
15351 |
476.01 |
| Jan 13 2014 |
15166 |
476.01 |
| Jan 06 2014 |
15139 |
476.01 |
| Dec 30 2013 |
15269 |
476.01 |
| Dec 23 2013 |
15060 |
476.01 |
| Dec 16 2013 |
14882 |
476.01 |
| Dec 09 2013 |
14905 |
476.01 |
| Dec 02 2013 |
15116 |
476.01 |
| Nov 25 2013 |
15376 |
476.01 |
| Nov 18 2013 |
15453 |
476.01 |
| Nov 11 2013 |
15440 |
476.01 |
| Nov 04 2013 |
12266 |
446.84 |
| Oct 28 2013 |
9877 |
422.66 |
| Oct 21 2013 |
7020 |
389.47 |
| Oct 14 2013 |
6277 |
379.07 |
| Oct 07 2013 |
6309 |
379.07 |
| Sep 30 2013 |
6309 |
379.07 |
| Sep 23 2013 |
6266 |
379.07 |
| Sep 16 2013 |
6308 |
379.07 |
| Sep 09 2013 |
6319 |
379.07 |
| Sep 02 2013 |
6364 |
379.07 |
| Aug 26 2013 |
6341 |
379.07 |
| Aug 19 2013 |
6354 |
379.07 |
| Aug 12 2013 |
6354 |
379.07 |
| Aug 05 2013 |
6355 |
379.07 |
| Jul 29 2013 |
6356 |
379.07 |
| Jul 22 2013 |
6378 |
379.07 |
| Jul 15 2013 |
6378 |
379.07 |
| Jul 08 2013 |
6378 |
379.07 |
| Jul 01 2013 |
6378 |
379.07 |
| Jun 24 2013 |
6378 |
379.07 |
| Jun 17 2013 |
6378 |
379.07 |
| Jun 10 2013 |
6378 |
379.07 |
| Jun 03 2013 |
6378 |
379.07 |
| May 27 2013 |
6378 |
379.07 |
| May 20 2013 |
6378 |
379.07 |
| May 13 2013 |
6378 |
379.07 |
| May 06 2013 |
6378 |
379.07 |
| Apr 29 2013 |
6378 |
379.07 |
| Apr 22 2013 |
6368 |
379.07 |
| Apr 15 2013 |
6376 |
379.07 |
| Apr 08 2013 |
6376 |
379.07 |
| Apr 01 2013 |
6376 |
379.07 |
| Mar 25 2013 |
6374 |
379.07 |
| Mar 18 2013 |
6374 |
379.07 |
| Mar 11 2013 |
6374 |
379.07 |
| Mar 04 2013 |
6374 |
379.07 |
| Feb 25 2013 |
6374 |
379.07 |
| Feb 18 2013 |
6381 |
379.07 |
| Feb 11 2013 |
6389 |
379.07 |
| Feb 04 2013 |
6358 |
379.07 |
| Jan 28 2013 |
6391 |
379.07 |
| Jan 21 2013 |
6402 |
379.07 |
| Jan 14 2013 |
6469 |
379.07 |
| Jan 07 2013 |
6448 |
379.07 |
| Dec 31 2012 |
6456 |
379.07 |
| Dec 24 2012 |
6450 |
379.07 |
| Dec 17 2012 |
6473 |
379.07 |
| Dec 10 2012 |
6425 |
379.07 |
| Dec 03 2012 |
6516 |
379.07 |
| Nov 26 2012 |
6436 |
379.07 |
| Nov 19 2012 |
6490 |
379.07 |
| Nov 12 2012 |
7165 |
388.49 |
| Nov 05 2012 |
8013 |
400.48 |
| Oct 29 2012 |
8074 |
400.48 |
| Oct 22 2012 |
9584 |
418.37 |
| Oct 15 2012 |
8839 |
410.38 |
| Oct 02 2012 |
7497 |
394.36 |
| Sep 26 2012 |
7532 |
394.36 |
| Sep 20 2012 |
7507 |
394.36 |
| Sep 13 2012 |
6916 |
386.42 |
| Jan 19 2012 |
7304 |
401.75 |
| Dec 29 2011 |
7225 |
401.75 |
| Dec 13 2011 |
7139 |
401.75 |
| Dec 09 2011 |
7144 |
401.74 |
| Dec 01 2011 |
7126 |
401.74 |
| Nov 25 2011 |
7207 |
401.74 |
| Nov 17 2011 |
7129 |
401.74 |
| Nov 10 2011 |
7256 |
402.37 |
| Nov 04 2011 |
8259 |
416.05 |
| Oct 28 2011 |
8889 |
424.25 |
| Oct 21 2011 |
9938 |
436.13 |
| Oct 14 2011 |
10775 |
446.82 |
| Oct 07 2011 |
12346 |
468.02 |
| Sep 30 2011 |
12386 |
470.13 |
| Sep 27 2011 |
12093 |
470.17 |
| Sep 23 2011 |
13054 |
482.74 |
| Sep 16 2011 |
13086 |
488.05 |
| Sep 09 2011 |
12541 |
485.25 |
| Jan 13 2011 |
12374 |
485.35 |
| Dec 28 2010 |
12593 |
485.36 |
| Dec 14 2010 |
12492 |
485.36 |
| Dec 03 2010 |
12567 |
485.36 |
| Nov 26 2010 |
12535 |
485.36 |
| Nov 19 2010 |
12432 |
485.36 |
| Nov 12 2010 |
12309 |
486.28 |
| Nov 04 2010 |
12346 |
486.27 |
| Oct 28 2010 |
11585 |
481.63 |
| Oct 22 2010 |
12309 |
492.84 |
| Oct 14 2010 |
12490 |
498.69 |
| Oct 05 2010 |
12007 |
504.16 |
| Sep 29 2010 |
12292 |
504.16 |
| Sep 24 2010 |
11477 |
499.06 |
| Sep 17 2010 |
11132 |
500.16 |
| Sep 10 2010 |
10920 |
500.16 |
| Aug 15 2010 |
9400 |
502.68 |
| Jan 29 2010 |
10898 |
500.16 |
| Jan 15 2010 |
10845 |
500.16 |
| Jan 08 2010 |
10713 |
500.16 |
| Dec 18 2009 |
10315 |
500.16 |
| Dec 09 2009 |
10172 |
500.16 |
| Dec 04 2009 |
10048 |
502.88 |
| Nov 27 2009 |
9974 |
502.88 |
| Nov 20 2009 |
9767 |
506.17 |
| Nov 13 2009 |
9232 |
506.17 |
| Nov 06 2009 |
8839 |
500.35 |
| Oct 30 2009 |
10651 |
506.17 |
| Oct 23 2009 |
9862 |
500.35 |
| Oct 16 2009 |
9641 |
499.31 |
| Oct 09 2009 |
9509 |
499.35 |
| Oct 02 2009 |
9063 |
499.35 |
| Sep 25 2009 |
8960 |
505.73 |
