| Sep 15 2014 |
32669 |
724.31 |
| Sep 08 2014 |
32274 |
724.31 |
| Sep 01 2014 |
32382 |
724.31 |
| Aug 25 2014 |
32436 |
724.31 |
| Aug 18 2014 |
32456 |
724.31 |
| Aug 11 2014 |
32455 |
724.31 |
| Aug 04 2014 |
32455 |
724.31 |
| Jul 28 2014 |
32455 |
724.31 |
| Jul 21 2014 |
32473 |
724.31 |
| Jul 14 2014 |
32474 |
724.31 |
| Jul 07 2014 |
32474 |
724.31 |
| Jun 30 2014 |
32474 |
724.31 |
| Jun 23 2014 |
32474 |
724.31 |
| Jun 16 2014 |
32474 |
724.31 |
| Jun 09 2014 |
32474 |
724.31 |
| Jun 02 2014 |
32474 |
724.31 |
| May 26 2014 |
32474 |
724.31 |
| May 19 2014 |
32474 |
724.31 |
| May 12 2014 |
32475 |
724.31 |
| May 05 2014 |
32475 |
724.31 |
| Apr 28 2014 |
32476 |
724.31 |
| Apr 21 2014 |
32476 |
724.31 |
| Apr 14 2014 |
32477 |
724.31 |
| Apr 07 2014 |
32477 |
724.31 |
| Mar 31 2014 |
32478 |
724.31 |
| Mar 24 2014 |
32478 |
724.31 |
| Mar 17 2014 |
32478 |
724.31 |
| Mar 10 2014 |
32477 |
724.31 |
| Mar 03 2014 |
32477 |
724.31 |
| Feb 24 2014 |
32471 |
724.31 |
| Feb 17 2014 |
32492 |
724.31 |
| Feb 10 2014 |
32490 |
724.31 |
| Feb 03 2014 |
32487 |
724.31 |
| Jan 27 2014 |
32540 |
724.31 |
| Jan 20 2014 |
32467 |
724.31 |
| Jan 13 2014 |
32289 |
724.31 |
| Jan 06 2014 |
32227 |
724.31 |
| Dec 30 2013 |
32422 |
724.31 |
| Dec 23 2013 |
32215 |
724.31 |
| Dec 16 2013 |
31929 |
724.31 |
| Dec 09 2013 |
31981 |
724.31 |
| Dec 02 2013 |
32328 |
724.31 |
| Nov 25 2013 |
32846 |
724.31 |
| Nov 18 2013 |
32823 |
724.31 |
| Nov 11 2013 |
32910 |
724.31 |
| Nov 04 2013 |
32806 |
724.31 |
| Oct 28 2013 |
32423 |
724.31 |
| Oct 21 2013 |
31623 |
724.31 |
| Oct 14 2013 |
31692 |
724.31 |
| Oct 07 2013 |
31083 |
715.87 |
| Sep 30 2013 |
30892 |
715.87 |
| Sep 23 2013 |
30693 |
707.44 |
| Sep 16 2013 |
30276 |
707.44 |
| Sep 09 2013 |
30105 |
707.44 |
| Sep 02 2013 |
30352 |
707.44 |
| Aug 26 2013 |
30276 |
707.44 |
| Aug 19 2013 |
30308 |
707.44 |
| Aug 12 2013 |
30309 |
707.44 |
| Aug 05 2013 |
30311 |
707.44 |
| Jul 29 2013 |
30312 |
707.44 |
| Jul 22 2013 |
30357 |
707.44 |
| Jul 15 2013 |
30356 |
707.44 |
| Jul 08 2013 |
30357 |
707.44 |
| Jul 01 2013 |
30357 |
707.44 |
| Jun 24 2013 |
30358 |
707.44 |
| Jun 17 2013 |
30358 |
707.44 |
| Jun 10 2013 |
30358 |
707.44 |
| Jun 03 2013 |
30358 |
707.44 |
| May 27 2013 |
30358 |
707.44 |
| May 20 2013 |
30358 |
707.44 |
| May 13 2013 |
30358 |
707.44 |
| May 06 2013 |
30358 |
707.44 |
| Apr 29 2013 |
30358 |
707.44 |
| Apr 22 2013 |
30318 |
707.44 |
| Apr 15 2013 |
30326 |
707.44 |
| Apr 08 2013 |
30326 |
707.44 |
| Apr 01 2013 |
30326 |
707.44 |
| Mar 25 2013 |
30306 |
707.44 |
| Mar 18 2013 |
30306 |
707.44 |
| Mar 11 2013 |
30306 |
707.44 |
| Mar 04 2013 |
30306 |
707.44 |
| Feb 25 2013 |
30306 |
707.44 |
| Feb 18 2013 |
30304 |
707.44 |
| Feb 11 2013 |
30313 |
707.44 |
| Feb 04 2013 |
30284 |
707.44 |
| Jan 28 2013 |
30327 |
707.44 |
| Jan 21 2013 |
30352 |
707.44 |
| Jan 14 2013 |
30475 |
707.44 |
| Jan 07 2013 |
30447 |
707.44 |
| Dec 31 2012 |
30429 |
707.44 |
| Dec 24 2012 |
30463 |
707.44 |
| Dec 17 2012 |
30412 |
707.44 |
| Dec 10 2012 |
30138 |
707.44 |
| Dec 03 2012 |
30462 |
707.44 |
| Nov 26 2012 |
30300 |
707.44 |
| Nov 19 2012 |
30349 |
707.44 |
| Nov 12 2012 |
30518 |
707.44 |
| Nov 05 2012 |
30592 |
707.44 |
| Oct 29 2012 |
30771 |
707.44 |
| Oct 22 2012 |
30499 |
707.44 |
