| Dec 03 2010 |
11878 |
476.24 |
| Nov 26 2010 |
11827 |
476.22 |
| Nov 19 2010 |
11740 |
476.2 |
| Nov 12 2010 |
11563 |
476.18 |
| Nov 04 2010 |
11566 |
476.16 |
| Oct 28 2010 |
11186 |
476.15 |
| Oct 22 2010 |
11051 |
476.13 |
| Oct 14 2010 |
10897 |
476.12 |
| Oct 05 2010 |
10139 |
475.66 |
| Sep 29 2010 |
10380 |
475.66 |
| Sep 24 2010 |
10010 |
475.66 |
| Sep 17 2010 |
9619 |
475.46 |
| Sep 10 2010 |
9442 |
475.46 |
| Aug 15 2010 |
8099 |
475.66 |
| Jan 29 2010 |
9436 |
475.46 |
| Jan 15 2010 |
9390 |
475.46 |
| Jan 08 2010 |
9263 |
475.46 |
| Dec 18 2009 |
8887 |
475.46 |
| Dec 09 2009 |
7599 |
456.32 |
| Dec 04 2009 |
8540 |
474.86 |
| Nov 27 2009 |
8500 |
474.86 |
| Nov 20 2009 |
8164 |
474.86 |
| Nov 13 2009 |
7688 |
474.86 |
| Nov 06 2009 |
7578 |
474.86 |
| Oct 30 2009 |
8811 |
474.86 |
| Oct 23 2009 |
8420 |
474.86 |
| Oct 16 2009 |
8295 |
474.86 |
| Oct 09 2009 |
8178 |
474.86 |
| Oct 02 2009 |
7817 |
474.86 |
| Sep 25 2009 |
7467 |
474.86 |
