| Sep 23 2013 |
22313 |
560.08 |
| Sep 16 2013 |
23087 |
574.6 |
| Sep 09 2013 |
19953 |
535.69 |
| Sep 02 2013 |
22086 |
560.55 |
| Aug 26 2013 |
22041 |
560.55 |
| Aug 19 2013 |
22062 |
560.55 |
| Aug 12 2013 |
22063 |
560.55 |
| Aug 05 2013 |
22065 |
560.55 |
| Jul 29 2013 |
22066 |
560.55 |
| Jul 22 2013 |
22112 |
560.55 |
| Jul 15 2013 |
22112 |
560.55 |
| Jul 08 2013 |
22112 |
560.55 |
| Jul 01 2013 |
22112 |
560.55 |
| Jun 24 2013 |
22113 |
560.55 |
| Jun 17 2013 |
22113 |
560.55 |
| Jun 10 2013 |
22113 |
560.55 |
| Jun 03 2013 |
22113 |
560.55 |
| May 27 2013 |
22113 |
560.55 |
| May 20 2013 |
22113 |
560.55 |
| May 13 2013 |
22113 |
560.55 |
| May 06 2013 |
22113 |
560.55 |
| Apr 29 2013 |
22113 |
560.55 |
| Apr 22 2013 |
22073 |
560.55 |
| Apr 15 2013 |
22080 |
560.55 |
| Apr 08 2013 |
22080 |
560.55 |
| Apr 01 2013 |
22080 |
560.55 |
| Mar 25 2013 |
22071 |
560.55 |
| Mar 18 2013 |
22071 |
560.55 |
| Mar 11 2013 |
22071 |
560.55 |
| Mar 04 2013 |
22071 |
560.55 |
| Feb 25 2013 |
22071 |
560.55 |
| Feb 18 2013 |
22071 |
560.55 |
| Feb 11 2013 |
22080 |
560.55 |
| Feb 04 2013 |
22046 |
560.55 |
| Jan 28 2013 |
22090 |
560.55 |
| Jan 21 2013 |
22115 |
560.55 |
| Jan 14 2013 |
22228 |
560.55 |
| Jan 07 2013 |
22178 |
560.55 |
| Dec 31 2012 |
22181 |
560.55 |
| Dec 24 2012 |
22188 |
560.55 |
| Dec 17 2012 |
22184 |
560.55 |
| Dec 10 2012 |
21971 |
560.55 |
| Dec 03 2012 |
22179 |
560.55 |
| Nov 26 2012 |
22085 |
560.55 |
| Nov 19 2012 |
22164 |
560.55 |
| Nov 12 2012 |
22267 |
560.55 |
| Nov 05 2012 |
22294 |
560.55 |
| Oct 29 2012 |
22482 |
560.55 |
| Oct 22 2012 |
24505 |
590.32 |
| Oct 15 2012 |
24264 |
590.32 |
| Oct 02 2012 |
23375 |
590.32 |
| Sep 26 2012 |
23324 |
590.32 |
| Sep 20 2012 |
23024 |
590.32 |
| Sep 13 2012 |
22705 |
590.32 |
| Nov 04 2011 |
19968 |
557.32 |
| Oct 28 2011 |
20841 |
571.37 |
| Oct 21 2011 |
20967 |
571.38 |
| Oct 14 2011 |
19864 |
558.22 |
| Oct 07 2011 |
19503 |
558.19 |
| Sep 30 2011 |
20066 |
569.83 |
| Sep 27 2011 |
19559 |
569.84 |
| Sep 23 2011 |
19464 |
569.86 |
| Sep 16 2011 |
18982 |
572.66 |
| Sep 09 2011 |
18445 |
572.66 |
| Jan 13 2011 |
18164 |
572.79 |
| Dec 28 2010 |
18398 |
573.18 |
| Dec 14 2010 |
18204 |
573.19 |
| Dec 03 2010 |
18385 |
573.19 |
| Nov 26 2010 |
18283 |
571.48 |
| Nov 19 2010 |
17874 |
565.07 |
| Nov 12 2010 |
17744 |
567.89 |
| Nov 04 2010 |
18131 |
570.83 |
| Oct 28 2010 |
16855 |
557.35 |
| Oct 22 2010 |
16715 |
557.34 |
| Oct 14 2010 |
16509 |
558.61 |
| Oct 05 2010 |
14514 |
543.82 |
| Sep 29 2010 |
15130 |
548.47 |
| Sep 24 2010 |
14511 |
548.47 |
| Sep 17 2010 |
14238 |
554.77 |
| Sep 10 2010 |
13953 |
554.77 |
| Aug 15 2010 |
10551 |
527.87 |
| Jan 29 2010 |
13917 |
554.77 |
| Jan 15 2010 |
13862 |
554.77 |
| Jan 08 2010 |
13715 |
554.77 |
| Dec 18 2009 |
13271 |
554.77 |
| Dec 09 2009 |
13083 |
554.77 |
| Dec 04 2009 |
12727 |
554.77 |
| Nov 27 2009 |
12863 |
559.51 |
| Nov 20 2009 |
11985 |
550.96 |
| Nov 13 2009 |
11338 |
550.96 |
| Nov 06 2009 |
11357 |
554.65 |
| Oct 30 2009 |
13903 |
564.91 |
| Oct 23 2009 |
13408 |
564.91 |
| Oct 16 2009 |
14184 |
584.83 |
| Oct 09 2009 |
14024 |
584.43 |
| Oct 02 2009 |
12635 |
569.21 |
| Sep 25 2009 |
13800 |
610.88 |
